| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 73.02 | 74.99 | 71.31 | 73 | 73 | -1.87 (-2.50%) | 16,032 |
| 18 Jul 2023 | INR | 73.43 | 77.74 | 73 | 74.87 | 74.87 | -1.84 (-2.40%) | 9,887 |
| 17 Jul 2023 | INR | 76.5 | 78.7 | 75.1 | 76.71 | 76.71 | -0.45 (-0.58%) | 6,745 |
| 14 Jul 2023 | INR | 78.7 | 78.7 | 77 | 77.16 | 77.16 | -0.97 (-1.24%) | 9,390 |
| 13 Jul 2023 | INR | 81.24 | 81.24 | 76.05 | 78.13 | 78.13 | -1.83 (-2.29%) | 38,518 |
| 12 Jul 2023 | INR | 80.65 | 80.65 | 76 | 79.96 | 79.96 | +3.15 (+4.10%) | 116,669 |
| 11 Jul 2023 | INR | 78 | 78.47 | 72.97 | 76.81 | 76.81 | 0.0 (0.0%) | 32,637 |
| 10 Jul 2023 | INR | 80 | 80 | 75 | 76.81 | 76.81 | -1.78 (-2.26%) | 8,047 |
| 7 Jul 2023 | INR | 79.6 | 81.65 | 75.68 | 78.59 | 78.59 | -1.07 (-1.34%) | 27,364 |
| 6 Jul 2023 | INR | 80.16 | 80.16 | 75.25 | 79.66 | 79.66 | +3.31 (+4.34%) | 113,616 |
| 5 Jul 2023 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +3.63 (+4.99%) | 9,488 |
| 4 Jul 2023 | INR | 72.39 | 72.72 | 70 | 72.72 | 72.72 | +3.46 (+5.00%) | 33,567 |
| 3 Jul 2023 | INR | 68.87 | 69.26 | 67 | 69.26 | 69.26 | +3.29 (+4.99%) | 15,236 |
| 30 Jun 2023 | INR | 62.82 | 65.97 | 61.51 | 65.97 | 65.97 | +3.14 (+5.00%) | 40,043 |
| 28 Jun 2023 | INR | 66 | 66 | 61.99 | 62.83 | 62.83 | -1.84 (-2.85%) | 34,260 |
| 27 Jun 2023 | INR | 62.89 | 65 | 62 | 64.67 | 64.67 | +2.76 (+4.46%) | 21,042 |
| 26 Jun 2023 | INR | 65.05 | 66.49 | 61.5 | 61.91 | 61.91 | -2.12 (-3.31%) | 26,673 |
| 23 Jun 2023 | INR | 65.13 | 65.13 | 62 | 64.03 | 64.03 | -1.1 (-1.69%) | 43,043 |
| 22 Jun 2023 | INR | 67.94 | 68 | 65 | 65.13 | 65.13 | -2.67 (-3.94%) | 21,743 |
| 21 Jun 2023 | INR | 69.97 | 69.97 | 67.12 | 67.8 | 67.8 | -0.86 (-1.25%) | 11,184 |
| 20 Jun 2023 | INR | 69.03 | 69.5 | 67.1 | 68.66 | 68.66 | -1.33 (-1.90%) | 16,329 |
| 19 Jun 2023 | INR | 71.51 | 72 | 69.8 | 69.99 | 69.99 | -1.52 (-2.13%) | 10,319 |
| 16 Jun 2023 | INR | 70.7 | 72.48 | 70.7 | 71.51 | 71.51 | -0.36 (-0.50%) | 4,407 |
| 15 Jun 2023 | INR | 73.44 | 73.44 | 70.3 | 71.87 | 71.87 | -0.62 (-0.86%) | 10,590 |
| 14 Jun 2023 | INR | 71.01 | 75.2 | 71.01 | 72.49 | 72.49 | +0.74 (+1.03%) | 56,285 |
| 13 Jun 2023 | INR | 71 | 72 | 69.55 | 71.75 | 71.75 | +0.01 (+0.01%) | 45,449 |
| 12 Jun 2023 | INR | 73 | 73 | 71.35 | 71.74 | 71.74 | -2.97 (-3.98%) | 39,107 |
| 9 Jun 2023 | INR | 77.14 | 77.49 | 73.01 | 74.71 | 74.71 | -1.23 (-1.62%) | 20,783 |
| 8 Jun 2023 | INR | 77.1 | 77.5 | 75 | 75.94 | 75.94 | -0.64 (-0.84%) | 23,589 |
| 7 Jun 2023 | INR | 78.66 | 78.66 | 76.04 | 76.58 | 76.58 | -1.3 (-1.67%) | 13,199 |
