| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 79.99 | 79.99 | 76.35 | 77.88 | 77.88 | -1.86 (-2.33%) | 19,190 |
| 5 Jun 2023 | INR | 82.8 | 84 | 78.66 | 79.74 | 79.74 | -3.06 (-3.70%) | 26,070 |
| 2 Jun 2023 | INR | 80.87 | 83 | 77.5 | 82.8 | 82.8 | +2.46 (+3.06%) | 18,363 |
| 1 Jun 2023 | INR | 80 | 80.93 | 78.4 | 80.34 | 80.34 | -2.07 (-2.51%) | 30,496 |
| 31 May 2023 | INR | 76.87 | 84.44 | 76.87 | 82.41 | 82.41 | +1.5 (+1.85%) | 107,163 |
| 30 May 2023 | INR | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -4.25 (-4.99%) | 2,470 |
| 29 May 2023 | INR | 85.2 | 85.2 | 85.16 | 85.16 | 85.16 | -4.48 (-5.00%) | 4,043 |
| 26 May 2023 | INR | 95 | 95 | 89.64 | 89.64 | 89.64 | -4.71 (-4.99%) | 34,134 |
| 25 May 2023 | INR | 93.94 | 96.77 | 90.48 | 94.35 | 94.35 | +2.18 (+2.37%) | 107,597 |
| 24 May 2023 | INR | 96.5 | 96.5 | 90.1 | 92.17 | 92.17 | -1.08 (-1.16%) | 11,991 |
| 23 May 2023 | INR | 92 | 95 | 91.25 | 93.25 | 93.25 | +1.05 (+1.14%) | 23,005 |
| 22 May 2023 | INR | 90.5 | 94.69 | 90.5 | 92.2 | 92.2 | -2.49 (-2.63%) | 12,857 |
| 19 May 2023 | INR | 97.7 | 97.7 | 92.51 | 94.69 | 94.69 | +0.52 (+0.55%) | 14,881 |
| 18 May 2023 | INR | 94.95 | 97.95 | 92.06 | 94.17 | 94.17 | +0.8 (+0.86%) | 38,103 |
| 17 May 2023 | INR | 90.52 | 95.04 | 86.1 | 93.37 | 93.37 | +2.85 (+3.15%) | 73,896 |
| 16 May 2023 | INR | 93.48 | 93.49 | 89 | 90.52 | 90.52 | -0.2 (-0.22%) | 16,938 |
| 15 May 2023 | INR | 90.11 | 92.77 | 88.15 | 90.72 | 90.72 | -2.06 (-2.22%) | 56,696 |
| 12 May 2023 | INR | 99.4 | 99.4 | 92.78 | 92.78 | 92.78 | -4.88 (-5.00%) | 33,519 |
| 11 May 2023 | INR | 93.2 | 97.79 | 93.18 | 97.66 | 97.66 | +4.52 (+4.85%) | 89,839 |
| 10 May 2023 | INR | 89.99 | 94 | 87.61 | 93.14 | 93.14 | +4.69 (+5.30%) | 72,896 |
| 9 May 2023 | INR | 90.2 | 90.2 | 86 | 88.45 | 88.45 | -0.84 (-0.94%) | 37,569 |
| 8 May 2023 | INR | 86.5 | 89.95 | 86 | 89.29 | 89.29 | +4.21 (+4.95%) | 71,689 |
| 5 May 2023 | INR | 80.5 | 87.12 | 80 | 85.08 | 85.08 | +5.88 (+7.42%) | 120,700 |
| 4 May 2023 | INR | 77.99 | 79.8 | 74.21 | 79.2 | 79.2 | +3.01 (+3.95%) | 24,025 |
| 3 May 2023 | INR | 78.73 | 81 | 75 | 76.19 | 76.19 | -2.54 (-3.23%) | 39,571 |
| 2 May 2023 | INR | 74.98 | 79.2 | 73 | 78.73 | 78.73 | +6.73 (+9.35%) | 83,777 |
| 28 Apr 2023 | INR | 71.45 | 73.9 | 68.4 | 72 | 72 | +1.72 (+2.45%) | 26,948 |
| 27 Apr 2023 | INR | 69 | 71.9 | 66.01 | 70.28 | 70.28 | +2.46 (+3.63%) | 26,252 |
| 26 Apr 2023 | INR | 72.95 | 74 | 66 | 67.82 | 67.82 | -4.58 (-6.33%) | 65,134 |
| 25 Apr 2023 | INR | 71.3 | 74.4 | 68.04 | 72.4 | 72.4 | +4.36 (+6.41%) | 69,919 |
