| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 65 | 68.65 | 62.2 | 68.04 | 68.04 | +5.04 (+8.00%) | 56,863 |
| 21 Apr 2023 | INR | 61.51 | 63.55 | 61.5 | 63 | 63 | -0.63 (-0.99%) | 1,849 |
| 20 Apr 2023 | INR | 60.35 | 64.88 | 60.11 | 63.63 | 63.63 | +1.13 (+1.81%) | 9,860 |
| 19 Apr 2023 | INR | 63.95 | 64.9 | 62.5 | 62.5 | 62.5 | -0.85 (-1.34%) | 4,188 |
| 18 Apr 2023 | INR | 63.25 | 65.7 | 63 | 63.35 | 63.35 | -1.15 (-1.78%) | 3,566 |
| 17 Apr 2023 | INR | 63 | 65.7 | 62.45 | 64.5 | 64.5 | +0.03 (+0.05%) | 4,954 |
| 13 Apr 2023 | INR | 64.88 | 64.9 | 61 | 64.47 | 64.47 | +0.85 (+1.34%) | 9,540 |
| 12 Apr 2023 | INR | 59.06 | 63.76 | 59.06 | 63.62 | 63.62 | +4.57 (+7.74%) | 23,136 |
| 11 Apr 2023 | INR | 59.94 | 59.94 | 57.01 | 59.05 | 59.05 | +0.23 (+0.39%) | 1,685 |
| 10 Apr 2023 | INR | 62.29 | 62.29 | 58.07 | 58.82 | 58.82 | -1.34 (-2.23%) | 4,658 |
| 6 Apr 2023 | INR | 60.6 | 62.35 | 58.51 | 60.16 | 60.16 | +0.14 (+0.23%) | 3,350 |
| 5 Apr 2023 | INR | 57 | 60.77 | 57 | 60.02 | 60.02 | +2.02 (+3.48%) | 13,535 |
| 3 Apr 2023 | INR | 60 | 60 | 56.65 | 58 | 58 | -0.95 (-1.61%) | 36,898 |
| 31 Mar 2023 | INR | 58.95 | 59.02 | 55.2 | 58.95 | 58.95 | +2.73 (+4.86%) | 56,998 |
| 29 Mar 2023 | INR | 52.55 | 56.94 | 51.52 | 56.22 | 56.22 | +1.99 (+3.67%) | 166,699 |
| 28 Mar 2023 | INR | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -2.85 (-4.99%) | 4,958 |
| 27 Mar 2023 | INR | 59.65 | 59.65 | 57.08 | 57.08 | 57.08 | -3 (-4.99%) | 19,908 |
| 24 Mar 2023 | INR | 61 | 62.29 | 59.71 | 60.08 | 60.08 | -0.84 (-1.38%) | 3,412 |
| 23 Mar 2023 | INR | 61 | 61.49 | 59.3 | 60.92 | 60.92 | -0.13 (-0.21%) | 7,481 |
| 22 Mar 2023 | INR | 60.5 | 61.9 | 60 | 61.05 | 61.05 | +0.8 (+1.33%) | 7,910 |
| 21 Mar 2023 | INR | 62.95 | 64.5 | 58.86 | 60.25 | 60.25 | -1.52 (-2.46%) | 53,091 |
| 20 Mar 2023 | INR | 63.5 | 64.89 | 60.32 | 61.77 | 61.77 | -1.72 (-2.71%) | 14,026 |
| 17 Mar 2023 | INR | 65.05 | 65.29 | 62 | 63.49 | 63.49 | -1.68 (-2.58%) | 40,587 |
| 16 Mar 2023 | INR | 68.57 | 68.57 | 64.7 | 65.17 | 65.17 | -2.91 (-4.27%) | 20,190 |
| 15 Mar 2023 | INR | 70.25 | 70.5 | 66.56 | 68.08 | 68.08 | -1.33 (-1.92%) | 3,365 |
| 14 Mar 2023 | INR | 69.97 | 70.8 | 65.58 | 69.41 | 69.41 | +1.66 (+2.45%) | 8,170 |
| 13 Mar 2023 | INR | 72.85 | 72.85 | 66.9 | 67.75 | 67.75 | -2.65 (-3.76%) | 11,479 |
| 10 Mar 2023 | INR | 69.01 | 72.48 | 68.85 | 70.4 | 70.4 | -1.39 (-1.94%) | 7,762 |
| 9 Mar 2023 | INR | 72 | 72.85 | 68.35 | 71.79 | 71.79 | +1.08 (+1.53%) | 11,984 |
| 8 Mar 2023 | INR | 68.15 | 71.45 | 68.15 | 70.71 | 70.71 | -0.23 (-0.32%) | 6,030 |
