| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 242.95 | 250.7 | 241.95 | 244.5 | 244.5 | -1.4 (-0.57%) | 1,080 |
| 10 Apr 2024 | INR | 243.2 | 246.4 | 240.75 | 245.9 | 245.9 | +1.9 (+0.78%) | 744 |
| 9 Apr 2024 | INR | 246 | 248 | 242.8 | 244 | 244 | -0.7 (-0.29%) | 400 |
| 8 Apr 2024 | INR | 242.55 | 246 | 239.7 | 244.7 | 244.7 | +6.95 (+2.92%) | 1,103 |
| 5 Apr 2024 | INR | 240 | 244 | 236.5 | 237.75 | 237.75 | -3.9 (-1.61%) | 8,306 |
| 4 Apr 2024 | INR | 245.15 | 245.15 | 238.45 | 241.65 | 241.65 | +1.3 (+0.54%) | 930 |
| 3 Apr 2024 | INR | 243.95 | 243.95 | 238.45 | 240.35 | 240.35 | +0.7 (+0.29%) | 888 |
| 2 Apr 2024 | INR | 239 | 240.2 | 238.15 | 239.65 | 239.65 | +5.95 (+2.55%) | 181 |
| 1 Apr 2024 | INR | 218.45 | 235.55 | 218.45 | 233.7 | 233.7 | +10.8 (+4.85%) | 1,226 |
| 28 Mar 2024 | INR | 229.2 | 229.2 | 221.7 | 222.9 | 222.9 | -1.8 (-0.80%) | 2,516 |
| 27 Mar 2024 | INR | 232.3 | 235 | 223 | 224.7 | 224.7 | -7.7 (-3.31%) | 2,648 |
| 26 Mar 2024 | INR | 244.8 | 244.8 | 231.55 | 232.4 | 232.4 | -7.6 (-3.17%) | 2,261 |
| 22 Mar 2024 | INR | 235.9 | 243.1 | 233.05 | 240 | 240 | +4.1 (+1.74%) | 14,057 |
| 21 Mar 2024 | INR | 256.95 | 256.95 | 228.5 | 235.9 | 235.9 | +10.7 (+4.75%) | 3,965 |
| 20 Mar 2024 | INR | 232.1 | 233.05 | 222.1 | 225.2 | 225.2 | -5.6 (-2.43%) | 2,389 |
| 19 Mar 2024 | INR | 232.6 | 232.6 | 230.35 | 230.8 | 230.8 | +3.7 (+1.63%) | 210 |
| 18 Mar 2024 | INR | 232.8 | 233.05 | 225.75 | 227.1 | 227.1 | -3.45 (-1.50%) | 2,308 |
| 15 Mar 2024 | INR | 223.4 | 238 | 223.4 | 230.55 | 230.55 | +4.9 (+2.17%) | 3,156 |
| 14 Mar 2024 | INR | 220 | 232.75 | 220 | 225.65 | 225.65 | +6.05 (+2.76%) | 2,906 |
| 13 Mar 2024 | INR | 244.25 | 245 | 217.85 | 219.6 | 219.6 | -23.7 (-9.74%) | 10,674 |
| 12 Mar 2024 | INR | 252.9 | 252.9 | 238.5 | 243.3 | 243.3 | -9.5 (-3.76%) | 6,716 |
| 11 Mar 2024 | INR | 266.95 | 270.25 | 250.1 | 252.8 | 252.8 | -15.15 (-5.65%) | 13,020 |
| 7 Mar 2024 | INR | 270.05 | 271.25 | 265.65 | 267.95 | 267.95 | +1.75 (+0.66%) | 1,540 |
| 6 Mar 2024 | INR | 278.25 | 278.45 | 265 | 266.2 | 266.2 | -10.65 (-3.85%) | 2,317 |
| 5 Mar 2024 | INR | 281.7 | 281.7 | 275.8 | 276.85 | 276.85 | -3.5 (-1.25%) | 720 |
| 4 Mar 2024 | INR | 276.55 | 290.05 | 276.55 | 280.35 | 280.35 | -3.7 (-1.30%) | 2,025 |
| 1 Mar 2024 | INR | 281.95 | 286.2 | 280.25 | 284.05 | 284.05 | +0.6 (+0.21%) | 3,494 |
| 29 Feb 2024 | INR | 281.85 | 284.35 | 275.85 | 283.45 | 283.45 | -0.65 (-0.23%) | 1,833 |
| 28 Feb 2024 | INR | 286.95 | 293.9 | 283.05 | 284.1 | 284.1 | -4.65 (-1.61%) | 2,081 |
| 27 Feb 2024 | INR | 286.05 | 308.75 | 284.95 | 288.75 | 288.75 | +2.4 (+0.84%) | 4,142 |
