| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 78.9 | 86 | 78.59 | 84.22 | 84.22 | +6.56 (+8.45%) | 55,384 |
| 10 Apr 2024 | INR | 77.44 | 79.4 | 76.08 | 77.66 | 77.66 | +0.22 (+0.28%) | 1,789 |
| 9 Apr 2024 | INR | 79.64 | 79.8 | 76.8 | 77.44 | 77.44 | -1 (-1.27%) | 3,906 |
| 8 Apr 2024 | INR | 80.87 | 80.91 | 78.1 | 78.44 | 78.44 | -0.46 (-0.58%) | 2,439 |
| 5 Apr 2024 | INR | 79.29 | 81.45 | 78 | 78.9 | 78.9 | -1.48 (-1.84%) | 3,563 |
| 4 Apr 2024 | INR | 81.26 | 81.62 | 80 | 80.38 | 80.38 | -0.88 (-1.08%) | 18,782 |
| 3 Apr 2024 | INR | 77.84 | 82 | 76.96 | 81.26 | 81.26 | +5.11 (+6.71%) | 20,275 |
| 2 Apr 2024 | INR | 80.85 | 80.85 | 75.71 | 76.15 | 76.15 | -3.13 (-3.95%) | 15,128 |
| 1 Apr 2024 | INR | 69.4 | 79.28 | 69.4 | 79.28 | 79.28 | +13.21 (+19.99%) | 17,398 |
| 28 Mar 2024 | INR | 67.95 | 70.05 | 65.7 | 66.07 | 66.07 | -1.04 (-1.55%) | 20,344 |
| 27 Mar 2024 | INR | 68.87 | 68.87 | 66.61 | 67.11 | 67.11 | -0.17 (-0.25%) | 52,930 |
| 26 Mar 2024 | INR | 68.75 | 68.75 | 66.88 | 67.28 | 67.28 | -1.37 (-2.00%) | 4,922 |
| 22 Mar 2024 | INR | 68.98 | 70.25 | 67.41 | 68.65 | 68.65 | +1.02 (+1.51%) | 20,893 |
| 21 Mar 2024 | INR | 65.94 | 67.85 | 65.92 | 67.63 | 67.63 | +2.68 (+4.13%) | 17,474 |
| 20 Mar 2024 | INR | 68.38 | 68.99 | 64.01 | 64.95 | 64.95 | -2.98 (-4.39%) | 11,267 |
| 19 Mar 2024 | INR | 69.21 | 69.92 | 66.85 | 67.93 | 67.93 | -1.87 (-2.68%) | 15,368 |
| 18 Mar 2024 | INR | 70.03 | 72.34 | 68.85 | 69.8 | 69.8 | -1.14 (-1.61%) | 5,108 |
| 15 Mar 2024 | INR | 73 | 73 | 70 | 70.94 | 70.94 | +1.09 (+1.56%) | 8,014 |
| 14 Mar 2024 | INR | 69.2 | 71.9 | 67.6 | 69.85 | 69.85 | +1.5 (+2.19%) | 13,626 |
| 13 Mar 2024 | INR | 74.01 | 74.25 | 66.4 | 68.35 | 68.35 | -4.94 (-6.74%) | 9,826 |
| 12 Mar 2024 | INR | 80 | 80 | 70.35 | 73.29 | 73.29 | -3.73 (-4.84%) | 50,864 |
| 11 Mar 2024 | INR | 80.19 | 85 | 76.05 | 77.02 | 77.02 | -3.97 (-4.90%) | 31,855 |
| 7 Mar 2024 | INR | 82.01 | 82.99 | 80 | 80.99 | 80.99 | -0.29 (-0.36%) | 17,222 |
| 6 Mar 2024 | INR | 84.06 | 84.74 | 78.8 | 81.28 | 81.28 | -2.14 (-2.57%) | 8,244 |
| 5 Mar 2024 | INR | 83.78 | 84.14 | 82.45 | 83.42 | 83.42 | -1.68 (-1.97%) | 6,642 |
| 4 Mar 2024 | INR | 88.77 | 88.77 | 83.8 | 85.1 | 85.1 | -1.97 (-2.26%) | 12,119 |
| 1 Mar 2024 | INR | 84 | 89 | 84 | 87.07 | 87.07 | +3.84 (+4.61%) | 11,044 |
| 29 Feb 2024 | INR | 79.49 | 83.7 | 77.5 | 83.23 | 83.23 | +5.46 (+7.02%) | 10,640 |
| 28 Feb 2024 | INR | 82.16 | 83.5 | 77.01 | 77.77 | 77.77 | -5.49 (-6.59%) | 19,428 |
| 27 Feb 2024 | INR | 84.34 | 86 | 81.15 | 83.26 | 83.26 | -0.66 (-0.79%) | 18,018 |
