| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 44.19 | 44.19 | 41.92 | 43.18 | 43.18 | +1.72 (+4.15%) | 11,527 |
| 3 Mar 2023 | INR | 41.95 | 42.05 | 41 | 41.46 | 41.46 | 0.0 (0.0%) | 17,155 |
| 2 Mar 2023 | INR | 41.65 | 41.69 | 41.23 | 41.46 | 41.46 | -0.22 (-0.53%) | 19,693 |
| 1 Mar 2023 | INR | 41.15 | 42.55 | 40.85 | 41.68 | 41.68 | +0.83 (+2.03%) | 4,293 |
| 28 Feb 2023 | INR | 40.05 | 41.4 | 40.05 | 40.85 | 40.85 | +0.2 (+0.49%) | 9,667 |
| 27 Feb 2023 | INR | 42 | 42.9 | 40.35 | 40.65 | 40.65 | -2.05 (-4.80%) | 10,567 |
| 24 Feb 2023 | INR | 43 | 43.15 | 42.2 | 42.7 | 42.7 | -0.05 (-0.12%) | 5,134 |
| 23 Feb 2023 | INR | 48 | 48 | 42.5 | 42.75 | 42.75 | -0.25 (-0.58%) | 33,156 |
| 22 Feb 2023 | INR | 44.25 | 44.25 | 42.6 | 43 | 43 | -0.95 (-2.16%) | 19,222 |
| 21 Feb 2023 | INR | 43.15 | 45.05 | 42.8 | 43.95 | 43.95 | +1.3 (+3.05%) | 19,554 |
| 20 Feb 2023 | INR | 43.85 | 45.75 | 42.25 | 42.65 | 42.65 | -1.95 (-4.37%) | 5,057 |
| 17 Feb 2023 | INR | 43.55 | 45.95 | 43.2 | 44.6 | 44.6 | +0.85 (+1.94%) | 17,076 |
| 16 Feb 2023 | INR | 43 | 44 | 43 | 43.75 | 43.75 | +0.75 (+1.74%) | 12,187 |
| 15 Feb 2023 | INR | 42.1 | 44.5 | 42.1 | 43 | 43 | -1 (-2.27%) | 22,657 |
| 14 Feb 2023 | INR | 46.7 | 46.7 | 43.35 | 44 | 44 | -0.65 (-1.46%) | 7,659 |
| 13 Feb 2023 | INR | 45.65 | 45.9 | 44.25 | 44.65 | 44.65 | -1.5 (-3.25%) | 15,965 |
| 10 Feb 2023 | INR | 47.05 | 47.35 | 45.55 | 46.15 | 46.15 | -0.5 (-1.07%) | 11,484 |
| 9 Feb 2023 | INR | 47.05 | 47.35 | 46.45 | 46.65 | 46.65 | -0.2 (-0.43%) | 9,685 |
| 8 Feb 2023 | INR | 46.65 | 48.9 | 46.35 | 46.85 | 46.85 | -0.1 (-0.21%) | 26,990 |
| 7 Feb 2023 | INR | 46.75 | 48.45 | 45.95 | 46.95 | 46.95 | +0.7 (+1.51%) | 16,521 |
| 6 Feb 2023 | INR | 46.1 | 46.85 | 45.8 | 46.25 | 46.25 | +0.05 (+0.11%) | 4,302 |
| 3 Feb 2023 | INR | 46.8 | 48.5 | 45.75 | 46.2 | 46.2 | -1.75 (-3.65%) | 14,874 |
| 2 Feb 2023 | INR | 47.1 | 48.9 | 46.9 | 47.95 | 47.95 | +0.4 (+0.84%) | 14,482 |
| 1 Feb 2023 | INR | 48.9 | 49.8 | 46.65 | 47.55 | 47.55 | -0.65 (-1.35%) | 25,946 |
| 31 Jan 2023 | INR | 47.25 | 48.7 | 47.2 | 48.2 | 48.2 | +0.95 (+2.01%) | 16,062 |
| 30 Jan 2023 | INR | 45.9 | 47.95 | 45.9 | 47.25 | 47.25 | +0.5 (+1.07%) | 8,988 |
| 27 Jan 2023 | INR | 53.45 | 53.45 | 46 | 46.75 | 46.75 | -2.1 (-4.30%) | 24,760 |
| 25 Jan 2023 | INR | 52.5 | 52.5 | 48.2 | 48.85 | 48.85 | -1.85 (-3.65%) | 16,493 |
| 24 Jan 2023 | INR | 50.8 | 51.5 | 50.25 | 50.7 | 50.7 | -0.6 (-1.17%) | 23,342 |
| 23 Jan 2023 | INR | 51.85 | 52.25 | 50.55 | 51.3 | 51.3 | -0.15 (-0.29%) | 15,052 |
