| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 16 | 16.7 | 16 | 16.6 | 16.6 | 0.0 (0.0%) | 2,628 |
| 4 Apr 2012 | INR | 16.5 | 16.8 | 16.05 | 16.6 | 16.6 | +0.4 (+2.47%) | 5,629 |
| 3 Apr 2012 | INR | 15.8 | 16.45 | 15.8 | 16.2 | 16.2 | +0.2 (+1.25%) | 1,600 |
| 2 Apr 2012 | INR | 15.5 | 16.3 | 15.5 | 16 | 16 | +0.45 (+2.89%) | 10,299 |
| 30 Mar 2012 | INR | 14.5 | 15.65 | 14.5 | 15.55 | 15.55 | +0.25 (+1.63%) | 6,024 |
| 29 Mar 2012 | INR | 14.05 | 15.35 | 14.05 | 15.3 | 15.3 | +0.8 (+5.52%) | 2,631 |
| 28 Mar 2012 | INR | 15.2 | 15.45 | 14.3 | 14.5 | 14.5 | -0.9 (-5.84%) | 12,671 |
| 27 Mar 2012 | INR | 15.1 | 15.95 | 15.1 | 15.4 | 15.4 | 0.0 (0.0%) | 1,974 |
| 26 Mar 2012 | INR | 15.5 | 15.8 | 15.1 | 15.4 | 15.4 | -0.55 (-3.45%) | 6,430 |
| 23 Mar 2012 | INR | 15.35 | 16 | 15.15 | 15.95 | 15.95 | +0.6 (+3.91%) | 4,946 |
| 22 Mar 2012 | INR | 15.9 | 16 | 15.1 | 15.35 | 15.35 | -0.55 (-3.46%) | 8,252 |
| 21 Mar 2012 | INR | 15.9 | 16.75 | 15.8 | 15.9 | 15.9 | -0.2 (-1.24%) | 10,769 |
| 20 Mar 2012 | INR | 16.4 | 16.4 | 16.05 | 16.1 | 16.1 | -0.1 (-0.62%) | 720 |
| 19 Mar 2012 | INR | 16.8 | 16.8 | 16.1 | 16.2 | 16.2 | -0.5 (-2.99%) | 2,105 |
| 16 Mar 2012 | INR | 16.05 | 16.7 | 16.05 | 16.7 | 16.7 | +0.25 (+1.52%) | 2,405 |
| 15 Mar 2012 | INR | 17.1 | 17.1 | 16.4 | 16.45 | 16.45 | -0.65 (-3.80%) | 4,902 |
| 14 Mar 2012 | INR | 16 | 17.9 | 16 | 17.1 | 17.1 | +1.15 (+7.21%) | 41,721 |
| 13 Mar 2012 | INR | 16.5 | 16.5 | 15.8 | 15.95 | 15.95 | -0.1 (-0.62%) | 7,146 |
| 12 Mar 2012 | INR | 15.9 | 16.3 | 15.7 | 16.05 | 16.05 | -0.05 (-0.31%) | 5,843 |
| 9 Mar 2012 | INR | 16.25 | 16.65 | 16 | 16.1 | 16.1 | +0.05 (+0.31%) | 4,689 |
| 7 Mar 2012 | INR | 16.25 | 16.45 | 16 | 16.05 | 16.05 | -0.25 (-1.53%) | 7,992 |
| 6 Mar 2012 | INR | 17.35 | 17.45 | 16.25 | 16.3 | 16.3 | -0.35 (-2.10%) | 3,832 |
| 5 Mar 2012 | INR | 17.2 | 17.2 | 16.5 | 16.65 | 16.65 | -0.2 (-1.19%) | 4,712 |
| 3 Mar 2012 | INR | 16.35 | 16.95 | 16.35 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 17.55 | 17.95 | 16.75 | 16.85 | 16.85 | -0.8 (-4.53%) | 25,170 |
| 1 Mar 2012 | INR | 18.05 | 18.05 | 17.3 | 17.65 | 17.65 | 0.0 (0.0%) | 8,272 |
| 29 Feb 2012 | INR | 18.05 | 18.5 | 17.4 | 17.65 | 17.65 | -0.95 (-5.11%) | 12,949 |
| 28 Feb 2012 | INR | 18 | 18.6 | 17.9 | 18.6 | 18.6 | +0.3 (+1.64%) | 1,922 |
| 27 Feb 2012 | INR | 17.55 | 18.5 | 17.55 | 18.3 | 18.3 | +0.4 (+2.23%) | 6,060 |
| 24 Feb 2012 | INR | 18.2 | 18.7 | 17.45 | 17.9 | 17.9 | -0.6 (-3.24%) | 7,200 |
