| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 14.25 | 14.5 | 13.9 | 13.99 | 13.99 | +0.03 (+0.21%) | 11,248 |
| 9 Jan 2012 | INR | 13.67 | 14.5 | 13.67 | 13.96 | 13.96 | -0.1 (-0.71%) | 4,491 |
| 7 Jan 2012 | INR | 14.9 | 14.9 | 13.9 | 14.06 | 14.06 | +0.16 (+1.15%) | 4,237 |
| 6 Jan 2012 | INR | 14 | 14.75 | 13.71 | 13.9 | 13.9 | -0.48 (-3.34%) | 10,554 |
| 5 Jan 2012 | INR | 15 | 15 | 14.02 | 14.38 | 14.38 | -0.11 (-0.76%) | 9,237 |
| 4 Jan 2012 | INR | 14.5 | 15.24 | 14 | 14.49 | 14.49 | +0.03 (+0.21%) | 14,480 |
| 3 Jan 2012 | INR | 13.85 | 14.7 | 13.85 | 14.46 | 14.46 | +0.47 (+3.36%) | 7,767 |
| 2 Jan 2012 | INR | 15.4 | 15.5 | 13.71 | 13.99 | 13.99 | -0.96 (-6.42%) | 2,781 |
| 30 Dec 2011 | INR | 15.5 | 15.5 | 14.5 | 14.95 | 14.95 | -0.25 (-1.64%) | 2,204 |
| 29 Dec 2011 | INR | 15.5 | 15.5 | 14.3 | 15.2 | 15.2 | +0.6 (+4.11%) | 1,680 |
| 28 Dec 2011 | INR | 14.4 | 14.95 | 13.25 | 14.6 | 14.6 | +1.4 (+10.61%) | 4,403 |
| 27 Dec 2011 | INR | 11.5 | 13.95 | 11.3 | 13.2 | 13.2 | +1.1 (+9.09%) | 7,112 |
| 26 Dec 2011 | INR | 11.2 | 12.45 | 11.2 | 12.1 | 12.1 | +0.1 (+0.83%) | 3,010 |
| 23 Dec 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 3,820 |
| 22 Dec 2011 | INR | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 6,290 |
| 21 Dec 2011 | INR | 10.9 | 12 | 10.65 | 11.9 | 11.9 | +0.75 (+6.73%) | 7,171 |
| 20 Dec 2011 | INR | 12.5 | 13.65 | 10.7 | 11.15 | 11.15 | -1.35 (-10.80%) | 11,667 |
| 19 Dec 2011 | INR | 14 | 14 | 12.15 | 12.5 | 12.5 | -1.3 (-9.42%) | 5,019 |
| 16 Dec 2011 | INR | 14.15 | 14.45 | 13.5 | 13.8 | 13.8 | -0.35 (-2.47%) | 11,039 |
| 15 Dec 2011 | INR | 14.15 | 14.7 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 471 |
| 14 Dec 2011 | INR | 15.2 | 15.2 | 14 | 14.2 | 14.2 | -0.55 (-3.73%) | 7,971 |
| 13 Dec 2011 | INR | 15.5 | 15.8 | 14.15 | 14.75 | 14.75 | -1.1 (-6.94%) | 10,876 |
| 12 Dec 2011 | INR | 15.9 | 16.3 | 15 | 15.85 | 15.85 | -0.05 (-0.31%) | 2,074 |
| 9 Dec 2011 | INR | 16.25 | 16.25 | 15.45 | 15.9 | 15.9 | +0.5 (+3.25%) | 1,672 |
| 8 Dec 2011 | INR | 17.15 | 17.15 | 15.3 | 15.4 | 15.4 | -1.5 (-8.88%) | 6,500 |
| 7 Dec 2011 | INR | 16 | 16.9 | 16 | 16.9 | 16.9 | +0.35 (+2.11%) | 2,710 |
| 5 Dec 2011 | INR | 16.95 | 16.95 | 16.1 | 16.55 | 16.55 | -0.45 (-2.65%) | 6,640 |
| 2 Dec 2011 | INR | 15.9 | 17 | 15.9 | 17 | 17 | +0.6 (+3.66%) | 7,442 |
| 1 Dec 2011 | INR | 19.5 | 19.5 | 16.3 | 16.4 | 16.4 | -0.7 (-4.09%) | 4,619 |
| 30 Nov 2011 | INR | 17 | 17.35 | 16.7 | 17.1 | 17.1 | +0.05 (+0.29%) | 4,537 |
