| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 17.7 | 17.7 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 849 |
| 28 Nov 2011 | INR | 18.5 | 18.5 | 17 | 17.05 | 17.05 | -0.4 (-2.29%) | 10,369 |
| 25 Nov 2011 | INR | 15.5 | 17.85 | 15.5 | 17.45 | 17.45 | +1.2 (+7.38%) | 15,458 |
| 24 Nov 2011 | INR | 15.6 | 16.5 | 15.6 | 16.25 | 16.25 | +0.6 (+3.83%) | 2,486 |
| 23 Nov 2011 | INR | 15.55 | 16.25 | 15.55 | 15.65 | 15.65 | -0.15 (-0.95%) | 14,555 |
| 22 Nov 2011 | INR | 16.9 | 17.45 | 15.6 | 15.8 | 15.8 | -0.65 (-3.95%) | 8,904 |
| 21 Nov 2011 | INR | 15.3 | 17.3 | 15.25 | 16.45 | 16.45 | +0.4 (+2.49%) | 10,467 |
| 18 Nov 2011 | INR | 15.8 | 16.1 | 15.05 | 16.05 | 16.05 | 0.0 (0.0%) | 193,408 |
| 17 Nov 2011 | INR | 16.7 | 16.75 | 15.7 | 16.05 | 16.05 | -0.8 (-4.75%) | 5,820 |
| 16 Nov 2011 | INR | 17.85 | 17.85 | 16.05 | 16.85 | 16.85 | -0.9 (-5.07%) | 9,425 |
| 15 Nov 2011 | INR | 18.2 | 18.2 | 17 | 17.75 | 17.75 | -0.7 (-3.79%) | 13,501 |
| 14 Nov 2011 | INR | 18.6 | 19.45 | 18.35 | 18.45 | 18.45 | -0.75 (-3.91%) | 6,068 |
| 11 Nov 2011 | INR | 19.4 | 19.4 | 18.6 | 19.2 | 19.2 | +0.15 (+0.79%) | 3,375 |
| 9 Nov 2011 | INR | 19.85 | 19.95 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 4,676 |
| 8 Nov 2011 | INR | 20.2 | 20.4 | 19.1 | 20 | 20 | -0.15 (-0.74%) | 7,520 |
| 4 Nov 2011 | INR | 19.2 | 21.75 | 19.2 | 20.15 | 20.15 | +0.05 (+0.25%) | 6,510 |
| 3 Nov 2011 | INR | 19.4 | 20.65 | 19.4 | 20.1 | 20.1 | +0.85 (+4.42%) | 43,856 |
| 2 Nov 2011 | INR | 19.5 | 19.7 | 18.6 | 19.25 | 19.25 | -0.2 (-1.03%) | 3,090 |
| 1 Nov 2011 | INR | 18.9 | 19.6 | 18.9 | 19.45 | 19.45 | +0.25 (+1.30%) | 4,703 |
| 31 Oct 2011 | INR | 19.9 | 19.9 | 18.75 | 19.2 | 19.2 | -0.5 (-2.54%) | 6,508 |
| 28 Oct 2011 | INR | 20.5 | 20.5 | 19 | 19.7 | 19.7 | +0.3 (+1.55%) | 2,643 |
| 26 Oct 2011 | INR | 18.15 | 19.6 | 18.05 | 19.4 | 19.4 | +0.75 (+4.02%) | 4,774 |
| 25 Oct 2011 | INR | 19 | 19 | 18.1 | 18.65 | 18.65 | 0.0 (0.0%) | 6,178 |
| 24 Oct 2011 | INR | 19.8 | 20.6 | 18 | 18.65 | 18.65 | -1.15 (-5.81%) | 9,337 |
| 21 Oct 2011 | INR | 19.75 | 20.4 | 19.55 | 19.8 | 19.8 | -0.3 (-1.49%) | 5,501 |
| 20 Oct 2011 | INR | 20 | 20.1 | 19.05 | 20.1 | 20.1 | -0.15 (-0.74%) | 12,113 |
| 19 Oct 2011 | INR | 20 | 20.85 | 20 | 20.25 | 20.25 | +0.1 (+0.50%) | 3,700 |
| 18 Oct 2011 | INR | 20.5 | 20.75 | 20.05 | 20.15 | 20.15 | -0.85 (-4.05%) | 10,412 |
| 17 Oct 2011 | INR | 21 | 21.5 | 20.7 | 21 | 21 | +0.2 (+0.96%) | 2,131 |
| 14 Oct 2011 | INR | 21.5 | 21.5 | 20.55 | 20.8 | 20.8 | -0.65 (-3.03%) | 6,712 |
