| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 21.1 | 22 | 21.1 | 21.45 | 21.45 | +0.35 (+1.66%) | 9,419 |
| 12 Oct 2011 | INR | 25.35 | 25.35 | 20.8 | 21.1 | 21.1 | -0.05 (-0.24%) | 5,929 |
| 11 Oct 2011 | INR | 20.85 | 21.85 | 20.6 | 21.15 | 21.15 | +0.55 (+2.67%) | 5,080 |
| 10 Oct 2011 | INR | 21.85 | 21.85 | 20.5 | 20.6 | 20.6 | -0.7 (-3.29%) | 9,593 |
| 7 Oct 2011 | INR | 22 | 22.05 | 21 | 21.3 | 21.3 | +0.25 (+1.19%) | 8,035 |
| 5 Oct 2011 | INR | 20.55 | 21.45 | 20.4 | 21.05 | 21.05 | +0.65 (+3.19%) | 8,150 |
| 4 Oct 2011 | INR | 20.7 | 22.8 | 20.2 | 20.4 | 20.4 | -1.6 (-7.27%) | 10,415 |
| 3 Oct 2011 | INR | 21.65 | 22.55 | 21.2 | 22 | 22 | -0.6 (-2.65%) | 8,252 |
| 30 Sep 2011 | INR | 23.1 | 23.5 | 21.65 | 22.6 | 22.6 | -0.7 (-3.00%) | 8,684 |
| 29 Sep 2011 | INR | 23 | 24.3 | 23 | 23.3 | 23.3 | -0.3 (-1.27%) | 13,098 |
| 28 Sep 2011 | INR | 24.35 | 24.75 | 23.25 | 23.6 | 23.6 | -0.25 (-1.05%) | 6,718 |
| 27 Sep 2011 | INR | 22.45 | 24 | 22.45 | 23.85 | 23.85 | +1.15 (+5.07%) | 14,695 |
| 26 Sep 2011 | INR | 22.4 | 23.2 | 22.4 | 22.7 | 22.7 | -1 (-4.22%) | 10,514 |
| 23 Sep 2011 | INR | 24 | 24.45 | 23.15 | 23.7 | 23.7 | +0.1 (+0.42%) | 6,740 |
| 22 Sep 2011 | INR | 24.3 | 24.75 | 23.5 | 23.6 | 23.6 | -1.2 (-4.84%) | 12,250 |
| 21 Sep 2011 | INR | 26.2 | 26.2 | 24.5 | 24.8 | 24.8 | -1.1 (-4.25%) | 20,659 |
| 20 Sep 2011 | INR | 25 | 26.8 | 24.45 | 25.9 | 25.9 | +2.25 (+9.51%) | 35,176 |
| 19 Sep 2011 | INR | 25.1 | 25.5 | 23.3 | 23.65 | 23.65 | -2 (-7.80%) | 19,596 |
| 16 Sep 2011 | INR | 25.8 | 26.4 | 25.5 | 25.65 | 25.65 | -0.8 (-3.02%) | 9,412 |
| 15 Sep 2011 | INR | 25.85 | 26.75 | 25.15 | 26.45 | 26.45 | +1.1 (+4.34%) | 33,548 |
| 14 Sep 2011 | INR | 24.8 | 25.95 | 24.8 | 25.35 | 25.35 | +0.1 (+0.40%) | 7,470 |
| 13 Sep 2011 | INR | 25.25 | 26.7 | 25.1 | 25.25 | 25.25 | -0.6 (-2.32%) | 23,045 |
| 12 Sep 2011 | INR | 26.2 | 26.2 | 24.75 | 25.85 | 25.85 | +0.95 (+3.82%) | 17,556 |
| 9 Sep 2011 | INR | 27.3 | 27.65 | 24.25 | 24.9 | 24.9 | -3.3 (-11.70%) | 46,838 |
| 8 Sep 2011 | INR | 26.6 | 29.6 | 26.6 | 28.2 | 28.2 | +1.5 (+5.62%) | 27,318 |
| 7 Sep 2011 | INR | 27 | 27.25 | 26.7 | 26.7 | 26.7 | -0.15 (-0.56%) | 11,281 |
| 6 Sep 2011 | INR | 28 | 28 | 26.5 | 26.85 | 26.85 | -0.85 (-3.07%) | 17,136 |
| 5 Sep 2011 | INR | 28 | 28.1 | 27.15 | 27.7 | 27.7 | -1.1 (-3.82%) | 10,931 |
| 2 Sep 2011 | INR | 29.85 | 32.4 | 28.2 | 28.8 | 28.8 | +1.15 (+4.16%) | 24,946 |
| 30 Aug 2011 | INR | 26.9 | 29.5 | 26.9 | 27.65 | 27.65 | -0.65 (-2.30%) | 19,031 |
