| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 29.75 | 30.3 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 29,246 |
| 26 Aug 2011 | INR | 29.75 | 29.75 | 29.7 | 29.75 | 29.75 | +1.4 (+4.94%) | 95,667 |
| 25 Aug 2011 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 1,940 |
| 24 Aug 2011 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 5,875 |
| 23 Aug 2011 | INR | 23.35 | 25.75 | 23.35 | 25.75 | 25.75 | +1.2 (+4.89%) | 75,857 |
| 22 Aug 2011 | INR | 25 | 25 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 26,480 |
| 19 Aug 2011 | INR | 26 | 26.15 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 36,152 |
| 18 Aug 2011 | INR | 27.5 | 28.35 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 194,822 |
| 17 Aug 2011 | INR | 29 | 31 | 24.25 | 28.55 | 28.55 | 0.0 (0.0%) | 264,125 |
