| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 51.2 | 51.2 | 47.3 | 48 | 48 | -1.55 (-3.13%) | 20,987 |
| 8 Dec 2022 | INR | 47.1 | 50.9 | 47.1 | 49.55 | 49.55 | +3.55 (+7.72%) | 10,405 |
| 7 Dec 2022 | INR | 47.65 | 47.9 | 45.75 | 46 | 46 | -2 (-4.17%) | 22,454 |
| 6 Dec 2022 | INR | 48 | 48.4 | 47.65 | 48 | 48 | 0.0 (0.0%) | 6,274 |
| 5 Dec 2022 | INR | 52 | 52 | 47.9 | 48 | 48 | -0.1 (-0.21%) | 13,002 |
| 2 Dec 2022 | INR | 48.85 | 49.25 | 47.75 | 48.1 | 48.1 | -0.4 (-0.82%) | 21,200 |
| 1 Dec 2022 | INR | 49.65 | 49.8 | 48.4 | 48.5 | 48.5 | -1.3 (-2.61%) | 46,150 |
| 30 Nov 2022 | INR | 49.5 | 50.55 | 49 | 49.8 | 49.8 | +0.7 (+1.43%) | 36,396 |
| 29 Nov 2022 | INR | 49 | 49.95 | 48.25 | 49.1 | 49.1 | +0.6 (+1.24%) | 39,019 |
| 28 Nov 2022 | INR | 46.55 | 49.7 | 46.55 | 48.5 | 48.5 | -1.3 (-2.61%) | 49,379 |
| 25 Nov 2022 | INR | 51.95 | 51.95 | 49.05 | 49.8 | 49.8 | -0.55 (-1.09%) | 52,332 |
| 24 Nov 2022 | INR | 52.25 | 53.35 | 50 | 50.35 | 50.35 | -0.85 (-1.66%) | 79,043 |
| 23 Nov 2022 | INR | 52 | 52.9 | 48.2 | 51.2 | 51.2 | +2.8 (+5.79%) | 94,580 |
| 22 Nov 2022 | INR | 48.05 | 49.2 | 48 | 48.4 | 48.4 | -0.45 (-0.92%) | 61,047 |
| 21 Nov 2022 | INR | 49.8 | 52.15 | 48.05 | 48.85 | 48.85 | -2 (-3.93%) | 68,135 |
| 18 Nov 2022 | INR | 52.35 | 52.75 | 50.05 | 50.85 | 50.85 | -1.5 (-2.87%) | 32,868 |
| 17 Nov 2022 | INR | 52.2 | 52.9 | 51.4 | 52.35 | 52.35 | +1.2 (+2.35%) | 34,860 |
| 16 Nov 2022 | INR | 52.5 | 54 | 50.9 | 51.15 | 51.15 | -1.1 (-2.11%) | 220,697 |
| 15 Nov 2022 | INR | 48.2 | 52.8 | 46.95 | 52.25 | 52.25 | +5.05 (+10.70%) | 354,862 |
| 14 Nov 2022 | INR | 46.25 | 49.5 | 45.1 | 47.2 | 47.2 | +1.7 (+3.74%) | 74,277 |
| 11 Nov 2022 | INR | 45.15 | 47.35 | 45.15 | 45.5 | 45.5 | -0.35 (-0.76%) | 25,259 |
| 10 Nov 2022 | INR | 48 | 48 | 45.4 | 45.85 | 45.85 | -1.75 (-3.68%) | 43,609 |
| 9 Nov 2022 | INR | 48.8 | 49.75 | 47.35 | 47.6 | 47.6 | 0.0 (0.0%) | 94,558 |
| 7 Nov 2022 | INR | 44.65 | 48.75 | 44.65 | 47.6 | 47.6 | +2.8 (+6.25%) | 70,565 |
| 4 Nov 2022 | INR | 41.5 | 45.6 | 41 | 44.8 | 44.8 | +3.3 (+7.95%) | 130,585 |
| 3 Nov 2022 | INR | 41.55 | 42.75 | 40.85 | 41.5 | 41.5 | -0.1 (-0.24%) | 4,154 |
| 2 Nov 2022 | INR | 41.8 | 42.7 | 40.65 | 41.6 | 41.6 | +0.1 (+0.24%) | 66,941 |
| 1 Nov 2022 | INR | 40.55 | 41.8 | 40.15 | 41.5 | 41.5 | +1.5 (+3.75%) | 24,381 |
| 31 Oct 2022 | INR | 40.9 | 42 | 39.1 | 40 | 40 | +0.1 (+0.25%) | 25,338 |
| 28 Oct 2022 | INR | 36.15 | 41.3 | 35.85 | 39.9 | 39.9 | +4.75 (+13.51%) | 67,208 |
