| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 35.8 | 35.8 | 34.8 | 35.15 | 35.15 | -0.3 (-0.85%) | 14,909 |
| 25 Oct 2022 | INR | 35.5 | 36.1 | 35.15 | 35.45 | 35.45 | -0.6 (-1.66%) | 6,349 |
| 24 Oct 2022 | INR | 39 | 39 | 35.1 | 36.05 | 36.05 | +0.55 (+1.55%) | 2,228 |
| 21 Oct 2022 | INR | 35.9 | 36.75 | 35.1 | 35.5 | 35.5 | +0.2 (+0.57%) | 4,333 |
| 20 Oct 2022 | INR | 35.7 | 36.2 | 35.15 | 35.3 | 35.3 | -0.4 (-1.12%) | 3,403 |
| 19 Oct 2022 | INR | 35.1 | 36.25 | 35 | 35.7 | 35.7 | -0.05 (-0.14%) | 8,727 |
| 18 Oct 2022 | INR | 35.85 | 36.35 | 35.6 | 35.75 | 35.75 | -0.2 (-0.56%) | 3,852 |
| 17 Oct 2022 | INR | 35.2 | 36.6 | 35.05 | 35.95 | 35.95 | +0.15 (+0.42%) | 3,836 |
| 14 Oct 2022 | INR | 36.9 | 37 | 35.55 | 35.8 | 35.8 | -0.55 (-1.51%) | 8,370 |
| 13 Oct 2022 | INR | 36.6 | 37.4 | 35.95 | 36.35 | 36.35 | -0.15 (-0.41%) | 3,320 |
| 12 Oct 2022 | INR | 36.25 | 37.1 | 35.9 | 36.5 | 36.5 | +0.7 (+1.96%) | 6,859 |
| 11 Oct 2022 | INR | 36.8 | 37.1 | 35.45 | 35.8 | 35.8 | -1.05 (-2.85%) | 32,563 |
| 10 Oct 2022 | INR | 39.9 | 39.9 | 36.65 | 36.85 | 36.85 | -1 (-2.64%) | 26,840 |
| 7 Oct 2022 | INR | 37.45 | 38.35 | 37.45 | 37.85 | 37.85 | +0.1 (+0.26%) | 10,057 |
| 6 Oct 2022 | INR | 37.25 | 38 | 37.2 | 37.75 | 37.75 | +0.8 (+2.17%) | 5,216 |
| 4 Oct 2022 | INR | 37.05 | 37.25 | 36.7 | 36.95 | 36.95 | +0.15 (+0.41%) | 3,212 |
| 3 Oct 2022 | INR | 37.45 | 38.6 | 36.55 | 36.8 | 36.8 | -0.5 (-1.34%) | 6,318 |
| 30 Sep 2022 | INR | 37.15 | 37.7 | 36.05 | 37.3 | 37.3 | -0.3 (-0.80%) | 12,833 |
| 29 Sep 2022 | INR | 37.9 | 38.65 | 37 | 37.6 | 37.6 | +0.3 (+0.80%) | 9,991 |
| 28 Sep 2022 | INR | 37.65 | 38.8 | 37.15 | 37.3 | 37.3 | -1.45 (-3.74%) | 8,516 |
| 27 Sep 2022 | INR | 40.65 | 40.75 | 38.5 | 38.75 | 38.75 | -1.85 (-4.56%) | 17,175 |
| 26 Sep 2022 | INR | 43 | 43 | 39 | 40.6 | 40.6 | -0.35 (-0.85%) | 19,866 |
| 23 Sep 2022 | INR | 37.3 | 42.9 | 36.65 | 40.95 | 40.95 | +2.8 (+7.34%) | 163,095 |
| 22 Sep 2022 | INR | 37 | 38.7 | 36.95 | 38.15 | 38.15 | +0.5 (+1.33%) | 19,252 |
| 21 Sep 2022 | INR | 37.4 | 40.1 | 37.25 | 37.65 | 37.65 | +0.15 (+0.40%) | 42,755 |
| 20 Sep 2022 | INR | 37.45 | 37.75 | 37.35 | 37.5 | 37.5 | 0.0 (0.0%) | 1,702 |
| 19 Sep 2022 | INR | 37.4 | 38.25 | 37.25 | 37.5 | 37.5 | -0.1 (-0.27%) | 10,439 |
| 16 Sep 2022 | INR | 38.9 | 39.6 | 37.15 | 37.6 | 37.6 | -0.8 (-2.08%) | 30,633 |
| 15 Sep 2022 | INR | 36.2 | 39.95 | 35.6 | 38.4 | 38.4 | +2.8 (+7.87%) | 81,837 |
| 14 Sep 2022 | INR | 35.3 | 35.85 | 35.05 | 35.6 | 35.6 | +0.3 (+0.85%) | 7,739 |
