| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 90.44 | 90.44 | 83.6 | 83.92 | 83.92 | -4.78 (-5.39%) | 5,333 |
| 23 Feb 2024 | INR | 90.2 | 94 | 74 | 88.7 | 88.7 | -1.4 (-1.55%) | 75,246 |
| 22 Feb 2024 | INR | 90.11 | 94.45 | 87.7 | 90.1 | 90.1 | +1.8 (+2.04%) | 21,673 |
| 21 Feb 2024 | INR | 83.99 | 94.5 | 83.78 | 88.3 | 88.3 | +4.75 (+5.69%) | 122,464 |
| 20 Feb 2024 | INR | 87.65 | 87.85 | 83.22 | 83.55 | 83.55 | -1.41 (-1.66%) | 5,486 |
| 19 Feb 2024 | INR | 79.88 | 87 | 79 | 84.96 | 84.96 | +5.08 (+6.36%) | 48,674 |
| 16 Feb 2024 | INR | 81.92 | 81.92 | 79.74 | 79.88 | 79.88 | -0.43 (-0.54%) | 4,433 |
| 15 Feb 2024 | INR | 85.98 | 85.98 | 79.6 | 80.31 | 80.31 | -5.02 (-5.88%) | 33,948 |
| 14 Feb 2024 | INR | 73.09 | 86.08 | 73.09 | 85.33 | 85.33 | +11.8 (+16.05%) | 38,444 |
| 13 Feb 2024 | INR | 75 | 75 | 70.1 | 73.53 | 73.53 | -2.92 (-3.82%) | 33,263 |
| 12 Feb 2024 | INR | 79.01 | 83.4 | 73.15 | 76.45 | 76.45 | -4 (-4.97%) | 32,620 |
| 9 Feb 2024 | INR | 85.48 | 85.48 | 75.8 | 80.45 | 80.45 | -2.07 (-2.51%) | 22,734 |
| 8 Feb 2024 | INR | 85.79 | 85.79 | 82.3 | 82.52 | 82.52 | -1.99 (-2.35%) | 7,345 |
| 7 Feb 2024 | INR | 87.5 | 87.5 | 84.2 | 84.51 | 84.51 | +0.9 (+1.08%) | 5,782 |
| 6 Feb 2024 | INR | 86.99 | 86.99 | 83.05 | 83.61 | 83.61 | -0.48 (-0.57%) | 26,009 |
| 5 Feb 2024 | INR | 87.87 | 88.15 | 81.85 | 84.09 | 84.09 | +0.01 (+0.01%) | 33,824 |
| 2 Feb 2024 | INR | 84.69 | 85.69 | 83.9 | 84.08 | 84.08 | +0.42 (+0.50%) | 32,425 |
| 1 Feb 2024 | INR | 83 | 83.99 | 81 | 83.66 | 83.66 | +1.47 (+1.79%) | 66,823 |
| 31 Jan 2024 | INR | 76.04 | 83.45 | 75.95 | 82.19 | 82.19 | +6.43 (+8.49%) | 32,414 |
| 30 Jan 2024 | INR | 78.11 | 78.95 | 74.85 | 75.76 | 75.76 | -1.87 (-2.41%) | 9,865 |
| 29 Jan 2024 | INR | 79 | 80.55 | 77.3 | 77.63 | 77.63 | -0.13 (-0.17%) | 36,872 |
| 25 Jan 2024 | INR | 77.95 | 79.5 | 77.5 | 77.76 | 77.76 | -1.63 (-2.05%) | 47,828 |
| 24 Jan 2024 | INR | 74.79 | 81.5 | 74.4 | 79.39 | 79.39 | +4.58 (+6.12%) | 7,401 |
| 23 Jan 2024 | INR | 78.3 | 79.8 | 74 | 74.81 | 74.81 | -3.18 (-4.08%) | 22,548 |
| 20 Jan 2024 | INR | 78.56 | 80.05 | 77.01 | 77.99 | 77.99 | -2.05 (-2.56%) | 14,039 |
| 19 Jan 2024 | INR | 81.42 | 82.24 | 79.85 | 80.04 | 80.04 | -1.09 (-1.34%) | 3,979 |
| 18 Jan 2024 | INR | 83.22 | 83.22 | 80.35 | 81.13 | 81.13 | -0.7 (-0.86%) | 1,900 |
| 17 Jan 2024 | INR | 81.5 | 83.7 | 81.05 | 81.83 | 81.83 | -0.71 (-0.86%) | 7,750 |
| 16 Jan 2024 | INR | 85.32 | 85.6 | 81.35 | 82.54 | 82.54 | -2.08 (-2.46%) | 3,942 |
| 15 Jan 2024 | INR | 84.19 | 86.4 | 84.19 | 84.62 | 84.62 | -0.61 (-0.72%) | 7,978 |
