| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 85.56 | 86.01 | 85 | 85.23 | 85.23 | +0.36 (+0.42%) | 2,494 |
| 11 Jan 2024 | INR | 86.5 | 87.25 | 84.6 | 84.87 | 84.87 | -1.11 (-1.29%) | 8,679 |
| 10 Jan 2024 | INR | 85.21 | 86.65 | 85.2 | 85.98 | 85.98 | +0.73 (+0.86%) | 8,877 |
| 9 Jan 2024 | INR | 87.91 | 88.17 | 85 | 85.25 | 85.25 | -1.44 (-1.66%) | 12,635 |
| 8 Jan 2024 | INR | 86.5 | 87 | 85 | 86.69 | 86.69 | +1.89 (+2.23%) | 8,777 |
| 5 Jan 2024 | INR | 83.3 | 88.05 | 83.3 | 84.8 | 84.8 | +0.16 (+0.19%) | 30,490 |
| 4 Jan 2024 | INR | 86.16 | 86.16 | 83 | 84.64 | 84.64 | -1 (-1.17%) | 42,574 |
| 3 Jan 2024 | INR | 86.7 | 86.7 | 85 | 85.64 | 85.64 | -0.67 (-0.78%) | 9,012 |
| 2 Jan 2024 | INR | 87.46 | 87.46 | 85.81 | 86.31 | 86.31 | -0.19 (-0.22%) | 7,675 |
| 1 Jan 2024 | INR | 86.6 | 88.99 | 85.31 | 86.5 | 86.5 | +1.19 (+1.39%) | 8,311 |
| 29 Dec 2023 | INR | 85.01 | 86.5 | 83.95 | 85.31 | 85.31 | -0.21 (-0.25%) | 6,495 |
| 28 Dec 2023 | INR | 86.26 | 87.68 | 84.95 | 85.52 | 85.52 | -1.45 (-1.67%) | 36,419 |
| 27 Dec 2023 | INR | 89.5 | 89.65 | 86 | 86.97 | 86.97 | -1.28 (-1.45%) | 2,229 |
| 26 Dec 2023 | INR | 92.8 | 92.8 | 87.9 | 88.25 | 88.25 | -2.73 (-3.00%) | 19,214 |
| 22 Dec 2023 | INR | 90.99 | 93.41 | 90.01 | 90.98 | 90.98 | +1.35 (+1.51%) | 7,988 |
| 21 Dec 2023 | INR | 85 | 90.35 | 84.05 | 89.63 | 89.63 | +5.8 (+6.92%) | 11,355 |
| 20 Dec 2023 | INR | 98 | 98 | 81.26 | 83.83 | 83.83 | -9.66 (-10.33%) | 28,169 |
| 19 Dec 2023 | INR | 95.99 | 96 | 92.25 | 93.49 | 93.49 | -0.65 (-0.69%) | 3,445 |
| 18 Dec 2023 | INR | 95 | 96.3 | 93.75 | 94.14 | 94.14 | +0.98 (+1.05%) | 5,612 |
| 15 Dec 2023 | INR | 96.21 | 96.95 | 92.65 | 93.16 | 93.16 | -1.82 (-1.92%) | 14,776 |
| 14 Dec 2023 | INR | 94.5 | 97.99 | 94.5 | 94.98 | 94.98 | +0.71 (+0.75%) | 23,706 |
| 13 Dec 2023 | INR | 97.09 | 98 | 92.28 | 94.27 | 94.27 | -0.79 (-0.83%) | 11,867 |
| 12 Dec 2023 | INR | 93.99 | 100.99 | 92.49 | 95.06 | 95.06 | +1.28 (+1.36%) | 32,142 |
| 11 Dec 2023 | INR | 98.08 | 98.9 | 90.8 | 93.78 | 93.78 | -2.38 (-2.48%) | 8,834 |
| 8 Dec 2023 | INR | 103.39 | 104.85 | 94.94 | 96.16 | 96.16 | -3.81 (-3.81%) | 61,296 |
| 7 Dec 2023 | INR | 86 | 101 | 86 | 99.97 | 99.97 | +13.82 (+16.04%) | 84,063 |
| 6 Dec 2023 | INR | 87.25 | 89.7 | 85.35 | 86.15 | 86.15 | -0.3 (-0.35%) | 17,773 |
| 5 Dec 2023 | INR | 89.99 | 90.01 | 86.05 | 86.45 | 86.45 | -2.05 (-2.32%) | 5,189 |
| 4 Dec 2023 | INR | 91.64 | 91.64 | 87.55 | 88.5 | 88.5 | -1.34 (-1.49%) | 10,525 |
| 1 Dec 2023 | INR | 89.5 | 91.4 | 86.5 | 89.84 | 89.84 | +1.77 (+2.01%) | 3,252 |
