| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 86.04 | 88.16 | 83.49 | 88.07 | 88.07 | +1.7 (+1.97%) | 6,757 |
| 29 Nov 2023 | INR | 82.79 | 88.24 | 82.79 | 86.37 | 86.37 | +1.46 (+1.72%) | 5,982 |
| 28 Nov 2023 | INR | 88 | 88 | 84.56 | 84.91 | 84.91 | -2.59 (-2.96%) | 12,381 |
| 24 Nov 2023 | INR | 90 | 91.9 | 86.5 | 87.5 | 87.5 | +0.03 (+0.03%) | 18,450 |
| 23 Nov 2023 | INR | 89.81 | 89.81 | 87 | 87.47 | 87.47 | -2.69 (-2.98%) | 3,854 |
| 22 Nov 2023 | INR | 90.99 | 91.25 | 89.5 | 90.16 | 90.16 | -0.88 (-0.97%) | 4,303 |
| 21 Nov 2023 | INR | 88 | 91.5 | 88 | 91.04 | 91.04 | +2.41 (+2.72%) | 23,950 |
| 20 Nov 2023 | INR | 89.32 | 92.55 | 87.71 | 88.63 | 88.63 | -2.51 (-2.75%) | 16,461 |
| 17 Nov 2023 | INR | 88.55 | 92.15 | 88.55 | 91.14 | 91.14 | -0.29 (-0.32%) | 26,432 |
| 16 Nov 2023 | INR | 97.39 | 97.4 | 90.05 | 91.43 | 91.43 | -4.71 (-4.90%) | 12,845 |
| 15 Nov 2023 | INR | 92.69 | 98 | 90.5 | 96.14 | 96.14 | +7.79 (+8.82%) | 97,558 |
| 13 Nov 2023 | INR | 83.11 | 95 | 83 | 88.35 | 88.35 | +16.32 (+22.66%) | 114,200 |
| 10 Nov 2023 | INR | 68.59 | 72.03 | 66.62 | 72.03 | 72.03 | +3.43 (+5%) | 17,896 |
| 9 Nov 2023 | INR | 66.77 | 68.6 | 66.77 | 68.6 | 68.6 | +0.06 (+0.09%) | 56 |
| 8 Nov 2023 | INR | 67.61 | 68.99 | 66.75 | 68.54 | 68.54 | -1.71 (-2.43%) | 9,649 |
| 7 Nov 2023 | INR | 68.05 | 70.25 | 67.35 | 70.25 | 70.25 | -0.62 (-0.87%) | 14,803 |
| 6 Nov 2023 | INR | 68.51 | 72.75 | 68.51 | 70.87 | 70.87 | +0.77 (+1.10%) | 3,620 |
| 3 Nov 2023 | INR | 71.85 | 71.85 | 69.06 | 70.1 | 70.1 | -0.34 (-0.48%) | 1,323 |
| 2 Nov 2023 | INR | 67.7 | 70.5 | 67.25 | 70.44 | 70.44 | +3.23 (+4.81%) | 15,773 |
| 1 Nov 2023 | INR | 68.79 | 68.8 | 66.3 | 67.21 | 67.21 | -1.85 (-2.68%) | 9,547 |
| 31 Oct 2023 | INR | 70.99 | 70.99 | 67.93 | 69.06 | 69.06 | -2.44 (-3.41%) | 7,474 |
| 30 Oct 2023 | INR | 72.5 | 72.5 | 69 | 71.5 | 71.5 | -0.99 (-1.37%) | 7,852 |
| 27 Oct 2023 | INR | 73.96 | 73.96 | 72.49 | 72.49 | 72.49 | -1.47 (-1.99%) | 3,005 |
| 26 Oct 2023 | INR | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -1.5 (-1.99%) | 826 |
| 25 Oct 2023 | INR | 75.5 | 75.5 | 75.46 | 75.46 | 75.46 | -1.54 (-2%) | 456 |
| 23 Oct 2023 | INR | 77.95 | 77.95 | 76.51 | 77 | 77 | -0.72 (-0.93%) | 1,186 |
| 20 Oct 2023 | INR | 77 | 77.72 | 77 | 77.72 | 77.72 | +1.52 (+1.99%) | 15,026 |
| 19 Oct 2023 | INR | 78.84 | 78.84 | 75.8 | 76.2 | 76.2 | -1.1 (-1.42%) | 4,176 |
| 18 Oct 2023 | INR | 76 | 77.53 | 76 | 77.3 | 77.3 | +1.29 (+1.70%) | 13,707 |
| 17 Oct 2023 | INR | 74.5 | 76.01 | 73.55 | 76.01 | 76.01 | +1.49 (+2.00%) | 7,231 |
