| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 71.65 | 74.52 | 71.65 | 74.52 | 74.52 | +1.46 (+2.00%) | 3,694 |
| 13 Oct 2023 | INR | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | +0.03 (+0.04%) | 200 |
| 12 Oct 2023 | INR | 73 | 73.03 | 72.5 | 73.03 | 73.03 | +1.43 (+2.00%) | 10,218 |
| 11 Oct 2023 | INR | 71.95 | 71.95 | 71.6 | 71.6 | 71.6 | -0.35 (-0.49%) | 8,363 |
| 10 Oct 2023 | INR | 72 | 72 | 71.95 | 71.95 | 71.95 | -0.05 (-0.07%) | 2,320 |
| 9 Oct 2023 | INR | 72.9 | 72.9 | 71.65 | 72 | 72 | -1.1 (-1.50%) | 1,512 |
| 6 Oct 2023 | INR | 72.71 | 73.1 | 72.71 | 73.1 | 73.1 | -1.09 (-1.47%) | 11,681 |
| 5 Oct 2023 | INR | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -1.51 (-1.99%) | 5,285 |
| 4 Oct 2023 | INR | 77.2 | 77.2 | 75.7 | 75.7 | 75.7 | -1.54 (-1.99%) | 4,521 |
| 3 Oct 2023 | INR | 76 | 77.24 | 76 | 77.24 | 77.24 | +1.51 (+1.99%) | 6,445 |
| 29 Sep 2023 | INR | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | +1.48 (+1.99%) | 2,842 |
| 28 Sep 2023 | INR | 73 | 74.25 | 72.67 | 74.25 | 74.25 | +0.1 (+0.13%) | 30,772 |
| 27 Sep 2023 | INR | 73.15 | 74.2 | 73.15 | 74.15 | 74.15 | +0.04 (+0.05%) | 21,914 |
| 26 Sep 2023 | INR | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -1.51 (-2.00%) | 2,876 |
| 25 Sep 2023 | INR | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -1.54 (-2.00%) | 4,460 |
| 22 Sep 2023 | INR | 77.5 | 77.5 | 77.16 | 77.16 | 77.16 | -1.57 (-1.99%) | 16,855 |
| 21 Sep 2023 | INR | 76.99 | 78.86 | 75.11 | 78.73 | 78.73 | +3.62 (+4.82%) | 73,587 |
| 20 Sep 2023 | INR | 73 | 75.11 | 73 | 75.11 | 75.11 | +3.57 (+4.99%) | 80,893 |
| 18 Sep 2023 | INR | 71 | 71.87 | 67.51 | 71.54 | 71.54 | +3.09 (+4.51%) | 20,565 |
| 15 Sep 2023 | INR | 71.64 | 71.64 | 67.01 | 68.45 | 68.45 | +0.22 (+0.32%) | 23,835 |
| 14 Sep 2023 | INR | 66.9 | 68.23 | 63.85 | 68.23 | 68.23 | +3.24 (+4.99%) | 12,124 |
| 13 Sep 2023 | INR | 64 | 66 | 63.05 | 64.99 | 64.99 | -0.01 (-0.02%) | 16,461 |
| 12 Sep 2023 | INR | 64.2 | 67.4 | 63 | 65 | 65 | -0.07 (-0.11%) | 14,961 |
| 11 Sep 2023 | INR | 68.7 | 68.7 | 64.26 | 65.07 | 65.07 | -0.41 (-0.63%) | 16,024 |
| 8 Sep 2023 | INR | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | +1.28 (+1.99%) | 4,091 |
| 7 Sep 2023 | INR | 62.6 | 64.2 | 62.6 | 64.2 | 64.2 | +1.25 (+1.99%) | 11,314 |
| 6 Sep 2023 | INR | 63.35 | 63.8 | 62.55 | 62.95 | 62.95 | -0.85 (-1.33%) | 4,817 |
| 5 Sep 2023 | INR | 64 | 64 | 63.1 | 63.8 | 63.8 | -0.3 (-0.47%) | 7,792 |
| 4 Sep 2023 | INR | 64.2 | 64.7 | 64.1 | 64.1 | 64.1 | -0.15 (-0.23%) | 9,774 |
| 1 Sep 2023 | INR | 66.79 | 66.79 | 64.25 | 64.25 | 64.25 | -1.3 (-1.98%) | 38,162 |
