| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | +1.28 (+1.99%) | 29,805 |
| 30 Aug 2023 | INR | 63.99 | 64.27 | 63.99 | 64.27 | 64.27 | +1.26 (+2.00%) | 38,292 |
| 29 Aug 2023 | INR | 65.57 | 65.57 | 63.01 | 63.01 | 63.01 | -1.28 (-1.99%) | 54,593 |
| 28 Aug 2023 | INR | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | +1.26 (+2.00%) | 15,170 |
| 25 Aug 2023 | INR | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +1.23 (+1.99%) | 28,003 |
| 24 Aug 2023 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +1.21 (+2.00%) | 33,176 |
| 23 Aug 2023 | INR | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | +1.18 (+1.99%) | 22,580 |
| 22 Aug 2023 | INR | 59.41 | 59.41 | 58.4 | 59.41 | 59.41 | +1.16 (+1.99%) | 29,112 |
| 21 Aug 2023 | INR | 56.01 | 58.25 | 55.97 | 58.25 | 58.25 | +1.14 (+2.00%) | 50,137 |
| 18 Aug 2023 | INR | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -1.16 (-1.99%) | 16,893 |
| 17 Aug 2023 | INR | 58.35 | 58.35 | 58.27 | 58.27 | 58.27 | -1.18 (-1.98%) | 5,457 |
| 16 Aug 2023 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.21 (-1.99%) | 4,401 |
| 14 Aug 2023 | INR | 60.66 | 60.68 | 60.66 | 60.66 | 60.66 | -1.23 (-1.99%) | 2,523 |
| 11 Aug 2023 | INR | 61.89 | 62.6 | 61.89 | 61.89 | 61.89 | -1.26 (-2.00%) | 10,358 |
| 10 Aug 2023 | INR | 63.15 | 63.2 | 63.15 | 63.15 | 63.15 | -1.28 (-1.99%) | 37,806 |
| 9 Aug 2023 | INR | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | +1.26 (+1.99%) | 23,209 |
| 8 Aug 2023 | INR | 60.95 | 63.17 | 60.95 | 63.17 | 63.17 | +1.23 (+1.99%) | 29,122 |
| 7 Aug 2023 | INR | 60.95 | 61.94 | 60.95 | 61.94 | 61.94 | -0.24 (-0.39%) | 7,749 |
| 4 Aug 2023 | INR | 62.18 | 62.4 | 62.18 | 62.18 | 62.18 | -1.26 (-1.99%) | 32,522 |
| 3 Aug 2023 | INR | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -1.29 (-1.99%) | 19,888 |
| 2 Aug 2023 | INR | 66 | 66 | 64.73 | 64.73 | 64.73 | -1.32 (-2.00%) | 42,340 |
| 1 Aug 2023 | INR | 63.9 | 66.05 | 63.01 | 66.05 | 66.05 | +3.14 (+4.99%) | 29,348 |
| 31 Jul 2023 | INR | 60.45 | 62.91 | 60.45 | 62.91 | 62.91 | +2.99 (+4.99%) | 29,078 |
| 28 Jul 2023 | INR | 58.4 | 60.25 | 58 | 59.92 | 59.92 | +2.42 (+4.21%) | 19,839 |
| 27 Jul 2023 | INR | 55.55 | 58.25 | 55.55 | 57.5 | 57.5 | +0.95 (+1.68%) | 13,457 |
| 26 Jul 2023 | INR | 56 | 58 | 55.06 | 56.55 | 56.55 | +0.55 (+0.98%) | 6,638 |
| 25 Jul 2023 | INR | 54.15 | 56 | 54 | 56 | 56 | +1.45 (+2.66%) | 12,187 |
| 24 Jul 2023 | INR | 52.63 | 55.89 | 52.63 | 54.55 | 54.55 | -0.21 (-0.38%) | 11,465 |
| 21 Jul 2023 | INR | 55.48 | 55.48 | 54.75 | 54.76 | 54.76 | -0.78 (-1.40%) | 10,879 |
| 20 Jul 2023 | INR | 54.9 | 56.39 | 54.9 | 55.54 | 55.54 | +0.54 (+0.98%) | 7,133 |
