| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 55.5 | 56 | 55 | 55 | 55 | -0.6 (-1.08%) | 9,465 |
| 18 Jul 2023 | INR | 55.8 | 57.48 | 55.55 | 55.6 | 55.6 | -0.51 (-0.91%) | 2,823 |
| 17 Jul 2023 | INR | 57.45 | 58.9 | 55.86 | 56.11 | 56.11 | -1.18 (-2.06%) | 12,502 |
| 14 Jul 2023 | INR | 54.25 | 57.3 | 54.25 | 57.29 | 57.29 | +2.71 (+4.97%) | 4,128 |
| 13 Jul 2023 | INR | 56.06 | 56.5 | 54.44 | 54.58 | 54.58 | -2.72 (-4.75%) | 31,482 |
| 12 Jul 2023 | INR | 57.75 | 57.75 | 56.45 | 57.3 | 57.3 | +0.09 (+0.16%) | 12,054 |
| 11 Jul 2023 | INR | 57.03 | 57.39 | 55.76 | 57.21 | 57.21 | -0.57 (-0.99%) | 14,610 |
| 10 Jul 2023 | INR | 57 | 59.4 | 56.1 | 57.78 | 57.78 | +0.47 (+0.82%) | 7,800 |
| 7 Jul 2023 | INR | 56.1 | 58.45 | 55.05 | 57.31 | 57.31 | +0.74 (+1.31%) | 8,584 |
| 6 Jul 2023 | INR | 58.5 | 58.5 | 55.55 | 56.57 | 56.57 | -0.02 (-0.04%) | 11,414 |
| 5 Jul 2023 | INR | 56.4 | 57.79 | 56.3 | 56.59 | 56.59 | -0.43 (-0.75%) | 7,235 |
| 4 Jul 2023 | INR | 58.05 | 58.5 | 55.4 | 57.02 | 57.02 | -1.11 (-1.91%) | 29,012 |
| 3 Jul 2023 | INR | 61 | 62 | 58.01 | 58.13 | 58.13 | -2.93 (-4.80%) | 61,755 |
| 30 Jun 2023 | INR | 61.75 | 63.1 | 60.5 | 61.06 | 61.06 | -0.35 (-0.57%) | 87,436 |
| 28 Jun 2023 | INR | 58 | 63.68 | 57.16 | 61.41 | 61.41 | +5.89 (+10.61%) | 186,882 |
| 27 Jun 2023 | INR | 54.16 | 57 | 53.96 | 55.52 | 55.52 | +1.5 (+2.78%) | 71,309 |
| 26 Jun 2023 | INR | 53.21 | 55.55 | 53.21 | 54.02 | 54.02 | +0.81 (+1.52%) | 84,988 |
| 23 Jun 2023 | INR | 56.7 | 56.7 | 51.5 | 53.21 | 53.21 | -0.32 (-0.60%) | 62,417 |
| 22 Jun 2023 | INR | 56 | 56.31 | 53.1 | 53.53 | 53.53 | -3.07 (-5.42%) | 114,331 |
| 21 Jun 2023 | INR | 57 | 57 | 55.7 | 56.6 | 56.6 | +0.09 (+0.16%) | 59,446 |
| 20 Jun 2023 | INR | 56.85 | 57.95 | 55.72 | 56.51 | 56.51 | +0.35 (+0.62%) | 67,893 |
| 19 Jun 2023 | INR | 57 | 58.35 | 55.11 | 56.16 | 56.16 | -0.15 (-0.27%) | 126,089 |
| 16 Jun 2023 | INR | 54.89 | 58.4 | 53.9 | 56.31 | 56.31 | +2.4 (+4.45%) | 220,038 |
| 15 Jun 2023 | INR | 53.3 | 54.79 | 52.5 | 53.91 | 53.91 | +1.08 (+2.04%) | 46,239 |
| 14 Jun 2023 | INR | 54.49 | 54.49 | 51.65 | 52.83 | 52.83 | -0.75 (-1.40%) | 129,987 |
| 13 Jun 2023 | INR | 48.39 | 54 | 48.16 | 53.58 | 53.58 | +6.63 (+14.12%) | 122,806 |
| 12 Jun 2023 | INR | 49 | 49 | 46.7 | 46.95 | 46.95 | -1.11 (-2.31%) | 96,741 |
| 9 Jun 2023 | INR | 48.45 | 49 | 47.8 | 48.06 | 48.06 | -0.27 (-0.56%) | 7,543 |
| 8 Jun 2023 | INR | 49.51 | 50.4 | 48 | 48.33 | 48.33 | -1.26 (-2.54%) | 105,009 |
| 7 Jun 2023 | INR | 52.71 | 53.11 | 49.25 | 49.59 | 49.59 | -2.58 (-4.95%) | 86,891 |
