| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 41.36 | 42.6 | 41.36 | 42.19 | 42.19 | -0.23 (-0.54%) | 35,393 |
| 21 Apr 2023 | INR | 42.85 | 43.4 | 42 | 42.42 | 42.42 | -0.88 (-2.03%) | 16,207 |
| 20 Apr 2023 | INR | 43.9 | 44.19 | 42.66 | 43.3 | 43.3 | -0.46 (-1.05%) | 88,940 |
| 19 Apr 2023 | INR | 43.14 | 44.47 | 43.14 | 43.76 | 43.76 | +0.34 (+0.78%) | 32,111 |
| 18 Apr 2023 | INR | 40.5 | 46.45 | 40.5 | 43.42 | 43.42 | +3.47 (+8.69%) | 37,803 |
| 17 Apr 2023 | INR | 39.7 | 40.69 | 38.6 | 39.95 | 39.95 | -0.75 (-1.84%) | 12,089 |
| 13 Apr 2023 | INR | 40.9 | 41 | 40.51 | 40.7 | 40.7 | -0.04 (-0.10%) | 92,916 |
| 12 Apr 2023 | INR | 40.65 | 40.95 | 40.2 | 40.74 | 40.74 | +0.31 (+0.77%) | 27,928 |
| 11 Apr 2023 | INR | 40.85 | 40.9 | 40 | 40.43 | 40.43 | +0.11 (+0.27%) | 29,233 |
| 10 Apr 2023 | INR | 39.9 | 41.14 | 39.1 | 40.32 | 40.32 | +0.52 (+1.31%) | 25,343 |
| 6 Apr 2023 | INR | 39.2 | 39.8 | 38.75 | 39.8 | 39.8 | +0.83 (+2.13%) | 34,208 |
| 5 Apr 2023 | INR | 38.65 | 40.77 | 38.56 | 38.97 | 38.97 | +0.07 (+0.18%) | 33,083 |
| 3 Apr 2023 | INR | 38.14 | 39.24 | 37.81 | 38.9 | 38.9 | +0.96 (+2.53%) | 13,069 |
| 31 Mar 2023 | INR | 38.66 | 39 | 37.15 | 37.94 | 37.94 | -0.05 (-0.13%) | 23,562 |
| 29 Mar 2023 | INR | 36.44 | 38.45 | 36.44 | 37.99 | 37.99 | +1.9 (+5.26%) | 3,742 |
| 28 Mar 2023 | INR | 35.85 | 37 | 34.65 | 36.09 | 36.09 | -0.34 (-0.93%) | 20,951 |
| 27 Mar 2023 | INR | 38.9 | 39.01 | 35.5 | 36.43 | 36.43 | -2.55 (-6.54%) | 31,234 |
| 24 Mar 2023 | INR | 40.11 | 40.11 | 38.81 | 38.98 | 38.98 | -0.83 (-2.08%) | 7,506 |
| 23 Mar 2023 | INR | 39.6 | 40.29 | 39.1 | 39.81 | 39.81 | +0.02 (+0.05%) | 8,729 |
| 22 Mar 2023 | INR | 42 | 42 | 38.8 | 39.79 | 39.79 | +1.27 (+3.30%) | 12,205 |
| 21 Mar 2023 | INR | 39.3 | 39.3 | 38.21 | 38.52 | 38.52 | +0.15 (+0.39%) | 10,415 |
| 20 Mar 2023 | INR | 38.7 | 39.05 | 38.21 | 38.37 | 38.37 | -0.68 (-1.74%) | 13,168 |
| 17 Mar 2023 | INR | 39.65 | 40.31 | 38.7 | 39.05 | 39.05 | +0.06 (+0.15%) | 16,578 |
| 16 Mar 2023 | INR | 39.4 | 39.6 | 38.1 | 38.99 | 38.99 | -0.76 (-1.91%) | 13,018 |
| 15 Mar 2023 | INR | 40.5 | 40.5 | 39.56 | 39.75 | 39.75 | -0.25 (-0.63%) | 7,374 |
| 14 Mar 2023 | INR | 40.1 | 40.78 | 39.61 | 40 | 40 | +0.39 (+0.98%) | 4,703 |
| 13 Mar 2023 | INR | 42.21 | 42.59 | 39.2 | 39.61 | 39.61 | -2.67 (-6.32%) | 29,130 |
| 10 Mar 2023 | INR | 44.45 | 44.45 | 41.5 | 42.28 | 42.28 | -0.61 (-1.42%) | 8,915 |
| 9 Mar 2023 | INR | 42.41 | 43.29 | 42.4 | 42.89 | 42.89 | -0.06 (-0.14%) | 23,408 |
| 8 Mar 2023 | INR | 43.17 | 43.5 | 42.8 | 42.95 | 42.95 | -0.23 (-0.53%) | 2,956 |
