| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 16.99 | 17 | 15.4 | 15.74 | 15.74 | -1.11 (-6.59%) | 18,912 |
| 8 Nov 2012 | INR | 17.44 | 17.7 | 16.55 | 16.85 | 16.85 | -0.28 (-1.63%) | 32,074 |
| 7 Nov 2012 | INR | 16.4 | 17.69 | 16 | 17.13 | 17.13 | +1.49 (+9.53%) | 146,733 |
| 6 Nov 2012 | INR | 14.94 | 16.45 | 14.25 | 15.64 | 15.64 | +1.89 (+13.75%) | 64,660 |
| 5 Nov 2012 | INR | 13.95 | 14.1 | 13.75 | 13.75 | 13.75 | -0.08 (-0.58%) | 5,554 |
| 2 Nov 2012 | INR | 14.2 | 14.2 | 13.5 | 13.83 | 13.83 | -0.24 (-1.71%) | 19,124 |
| 1 Nov 2012 | INR | 13.4 | 14.35 | 13.4 | 14.07 | 14.07 | +0.46 (+3.38%) | 5,084 |
| 31 Oct 2012 | INR | 14 | 14 | 13.3 | 13.61 | 13.61 | +0.31 (+2.33%) | 3,830 |
| 30 Oct 2012 | INR | 13.55 | 14.7 | 13.06 | 13.3 | 13.3 | -1.01 (-7.06%) | 14,671 |
| 29 Oct 2012 | INR | 14.38 | 14.85 | 14.31 | 14.31 | 14.31 | -0.18 (-1.24%) | 2,401 |
| 26 Oct 2012 | INR | 14.6 | 14.8 | 14.48 | 14.49 | 14.49 | -0.46 (-3.08%) | 3,826 |
| 25 Oct 2012 | INR | 15.5 | 15.5 | 14.83 | 14.95 | 14.95 | -0.17 (-1.12%) | 8,673 |
| 23 Oct 2012 | INR | 15.35 | 16.5 | 14.6 | 15.12 | 15.12 | -0.51 (-3.26%) | 17,746 |
| 22 Oct 2012 | INR | 15.79 | 16.1 | 15.55 | 15.63 | 15.63 | -0.03 (-0.19%) | 9,455 |
| 19 Oct 2012 | INR | 16.4 | 16.5 | 15.61 | 15.66 | 15.66 | -0.8 (-4.86%) | 1,996 |
| 18 Oct 2012 | INR | 15.94 | 16.48 | 15.5 | 16.46 | 16.46 | +0.98 (+6.33%) | 12,136 |
| 17 Oct 2012 | INR | 16.1 | 16.6 | 15.35 | 15.48 | 15.48 | -1.01 (-6.12%) | 10,087 |
| 16 Oct 2012 | INR | 17 | 17.15 | 16.22 | 16.49 | 16.49 | -0.51 (-3%) | 7,150 |
| 15 Oct 2012 | INR | 16.51 | 17.44 | 16.51 | 17 | 17 | +0.33 (+1.98%) | 59,178 |
| 12 Oct 2012 | INR | 15.85 | 17.9 | 15.85 | 16.67 | 16.67 | +0.67 (+4.19%) | 114,209 |
| 11 Oct 2012 | INR | 15.2 | 16.7 | 14.65 | 16 | 16 | +0.71 (+4.64%) | 108,502 |
| 10 Oct 2012 | INR | 16.1 | 16.15 | 15.1 | 15.29 | 15.29 | -0.36 (-2.30%) | 58,773 |
| 9 Oct 2012 | INR | 14.25 | 16.7 | 14.25 | 15.65 | 15.65 | +1.42 (+9.98%) | 216,432 |
| 8 Oct 2012 | INR | 14.84 | 14.84 | 13.5 | 14.23 | 14.23 | +0.11 (+0.78%) | 25,915 |
| 5 Oct 2012 | INR | 14.9 | 16.5 | 13.85 | 14.12 | 14.12 | -0.32 (-2.22%) | 75,120 |
| 4 Oct 2012 | INR | 12.49 | 14.46 | 12.49 | 14.44 | 14.44 | +2.39 (+19.83%) | 104,763 |
| 3 Oct 2012 | INR | 12.25 | 12.3 | 12 | 12.05 | 12.05 | -0.14 (-1.15%) | 34,012 |
| 1 Oct 2012 | INR | 11.85 | 12.3 | 11.8 | 12.19 | 12.19 | +0.06 (+0.49%) | 3,501 |
| 28 Sep 2012 | INR | 12 | 12.34 | 11.85 | 12.13 | 12.13 | +0.13 (+1.08%) | 5,476 |
| 27 Sep 2012 | INR | 12.05 | 12.15 | 12 | 12 | 12 | +0.04 (+0.33%) | 23,615 |
