| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 12.45 | 12.45 | 11.92 | 11.96 | 11.96 | -0.16 (-1.32%) | 12,229 |
| 25 Sep 2012 | INR | 12.05 | 12.25 | 11.95 | 12.12 | 12.12 | +0.03 (+0.25%) | 9,268 |
| 24 Sep 2012 | INR | 12.01 | 12.65 | 11.85 | 12.09 | 12.09 | -0.21 (-1.71%) | 23,966 |
| 21 Sep 2012 | INR | 12.39 | 12.39 | 12.09 | 12.3 | 12.3 | +0.39 (+3.27%) | 2,061 |
| 20 Sep 2012 | INR | 12 | 12 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 12,179 |
| 18 Sep 2012 | INR | 12.5 | 12.5 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 2,687 |
| 17 Sep 2012 | INR | 12.2 | 12.49 | 11.8 | 11.99 | 11.99 | -0.36 (-2.91%) | 14,918 |
| 14 Sep 2012 | INR | 12.1 | 12.45 | 12 | 12.35 | 12.35 | +0.25 (+2.07%) | 6,010 |
| 13 Sep 2012 | INR | 12.1 | 13.13 | 12.05 | 12.1 | 12.1 | -0.88 (-6.78%) | 13,909 |
| 12 Sep 2012 | INR | 13 | 13 | 12.25 | 12.98 | 12.98 | -0.17 (-1.29%) | 7,100 |
| 11 Sep 2012 | INR | 13.05 | 13.15 | 12.75 | 13.15 | 13.15 | +0.1 (+0.77%) | 11,911 |
| 10 Sep 2012 | INR | 13.99 | 13.99 | 13 | 13.05 | 13.05 | -0.27 (-2.03%) | 7,925 |
| 8 Sep 2012 | INR | 13.5 | 13.99 | 13 | 13.32 | 13.32 | +0.5 (+3.90%) | 7,874 |
| 7 Sep 2012 | INR | 11.98 | 13.7 | 11.75 | 12.82 | 12.82 | +1.02 (+8.64%) | 18,662 |
| 6 Sep 2012 | INR | 11.74 | 11.92 | 11.35 | 11.8 | 11.8 | -0.05 (-0.42%) | 9,815 |
| 5 Sep 2012 | INR | 11.6 | 11.95 | 11.5 | 11.85 | 11.85 | +0.07 (+0.59%) | 2,509 |
| 4 Sep 2012 | INR | 11.9 | 12 | 11.6 | 11.78 | 11.78 | -0.02 (-0.17%) | 22,810 |
| 3 Sep 2012 | INR | 12 | 12.35 | 11.6 | 11.8 | 11.8 | -0.15 (-1.26%) | 13,250 |
| 31 Aug 2012 | INR | 12.3 | 12.3 | 11.61 | 11.95 | 11.95 | +0.34 (+2.93%) | 3,179 |
| 30 Aug 2012 | INR | 12 | 12.24 | 11.38 | 11.61 | 11.61 | -0.39 (-3.25%) | 11,500 |
| 29 Aug 2012 | INR | 12.16 | 12.37 | 11.8 | 12 | 12 | -0.38 (-3.07%) | 1,536 |
| 28 Aug 2012 | INR | 12.5 | 12.5 | 12.12 | 12.38 | 12.38 | -0.28 (-2.21%) | 13,252 |
| 27 Aug 2012 | INR | 12.52 | 12.99 | 12.51 | 12.66 | 12.66 | -0.1 (-0.78%) | 2,322 |
| 24 Aug 2012 | INR | 13.3 | 13.3 | 12.75 | 12.76 | 12.76 | +0.16 (+1.27%) | 3,500 |
| 23 Aug 2012 | INR | 12.6 | 12.75 | 12.06 | 12.6 | 12.6 | +0.09 (+0.72%) | 2,450 |
| 22 Aug 2012 | INR | 13 | 13 | 12.42 | 12.51 | 12.51 | -0.29 (-2.27%) | 6,785 |
| 21 Aug 2012 | INR | 13.55 | 13.55 | 12.51 | 12.8 | 12.8 | -0.2 (-1.54%) | 6,303 |
| 17 Aug 2012 | INR | 13.59 | 13.59 | 12.9 | 13 | 13 | -0.2 (-1.52%) | 1,553 |
| 16 Aug 2012 | INR | 13.3 | 13.35 | 13.05 | 13.2 | 13.2 | -0.33 (-2.44%) | 2,841 |
| 14 Aug 2012 | INR | 13.35 | 14.05 | 13.15 | 13.53 | 13.53 | -0.63 (-4.45%) | 16,175 |
