| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 14.15 | 14.5 | 14.15 | 14.16 | 14.16 | -0.35 (-2.41%) | 3,261 |
| 10 Aug 2012 | INR | 14.5 | 14.75 | 14.5 | 14.51 | 14.51 | -0.19 (-1.29%) | 3,777 |
| 9 Aug 2012 | INR | 15.48 | 15.48 | 14.4 | 14.7 | 14.7 | +0.2 (+1.38%) | 4,480 |
| 8 Aug 2012 | INR | 14.5 | 14.5 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 16,907 |
| 7 Aug 2012 | INR | 15.5 | 15.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,845 |
| 6 Aug 2012 | INR | 14.65 | 14.71 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 5,770 |
| 3 Aug 2012 | INR | 14.55 | 14.6 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 600 |
| 2 Aug 2012 | INR | 14.54 | 15.3 | 14.51 | 14.3 | 14.3 | -0.2 (-1.38%) | 513 |
| 1 Aug 2012 | INR | 14.3 | 14.5 | 14.25 | 14.5 | 14.5 | +0.3 (+2.11%) | 1,062 |
| 31 Jul 2012 | INR | 14.18 | 14.5 | 14.18 | 14.2 | 14.2 | -0.29 (-2.00%) | 1,646 |
| 30 Jul 2012 | INR | 14.15 | 15.25 | 13.95 | 14.49 | 14.49 | +0.38 (+2.69%) | 6,993 |
| 27 Jul 2012 | INR | 14.5 | 14.99 | 14 | 14.11 | 14.11 | -0.09 (-0.63%) | 1,637 |
| 26 Jul 2012 | INR | 14.55 | 14.99 | 13.87 | 14.2 | 14.2 | -0.8 (-5.33%) | 10,875 |
| 25 Jul 2012 | INR | 14.85 | 15.12 | 14.54 | 15 | 15 | -0.26 (-1.70%) | 1,904 |
| 24 Jul 2012 | INR | 15.9 | 15.9 | 14.75 | 15.26 | 15.26 | -0.7 (-4.39%) | 6,321 |
| 23 Jul 2012 | INR | 16 | 16 | 14.61 | 15.96 | 15.96 | +0.56 (+3.64%) | 822 |
| 20 Jul 2012 | INR | 15.1 | 15.7 | 15.06 | 15.4 | 15.4 | +0.08 (+0.52%) | 2,950 |
| 19 Jul 2012 | INR | 16 | 16 | 15.3 | 15.32 | 15.32 | -0.18 (-1.16%) | 5,490 |
| 18 Jul 2012 | INR | 16.2 | 16.67 | 15.4 | 15.5 | 15.5 | -1.5 (-8.82%) | 5,002 |
| 17 Jul 2012 | INR | 17.25 | 17.5 | 16.8 | 17 | 17 | -0.5 (-2.86%) | 7,791 |
| 16 Jul 2012 | INR | 18 | 18 | 17.4 | 17.5 | 17.5 | +0.2 (+1.16%) | 8,332 |
| 13 Jul 2012 | INR | 18 | 19.2 | 17.25 | 17.3 | 17.3 | 0.0 (0.0%) | 5,857 |
| 12 Jul 2012 | INR | 17.15 | 17.8 | 17 | 17.3 | 17.3 | -0.4 (-2.26%) | 9,570 |
| 11 Jul 2012 | INR | 18.8 | 19 | 17.4 | 17.7 | 17.7 | -0.9 (-4.84%) | 12,424 |
| 10 Jul 2012 | INR | 19.99 | 19.99 | 18.5 | 18.6 | 18.6 | -1.41 (-7.05%) | 18,733 |
| 9 Jul 2012 | INR | 19.7 | 20.49 | 19.06 | 20.01 | 20.01 | +1.29 (+6.89%) | 55,767 |
| 6 Jul 2012 | INR | 17.25 | 18.72 | 16.41 | 18.72 | 18.72 | +3.12 (+20.00%) | 110,648 |
| 5 Jul 2012 | INR | 13.6 | 15.6 | 13.6 | 15.6 | 15.6 | +2.6 (+20%) | 12,749 |
| 4 Jul 2012 | INR | 12.95 | 13.25 | 12.85 | 13 | 13 | +0.15 (+1.17%) | 8,109 |
| 3 Jul 2012 | INR | 13.5 | 13.5 | 12.84 | 12.85 | 12.85 | 0.0 (0.0%) | 2,200 |
