| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 12.7 | 13.29 | 12.7 | 12.85 | 12.85 | -0.15 (-1.15%) | 9,997 |
| 29 Jun 2012 | INR | 12.8 | 13.25 | 12.5 | 13 | 13 | 0.0 (0.0%) | 7,049 |
| 28 Jun 2012 | INR | 13.39 | 13.39 | 12.8 | 13 | 13 | +0.14 (+1.09%) | 2,330 |
| 27 Jun 2012 | INR | 13.7 | 15.25 | 12.8 | 12.86 | 12.86 | -0.54 (-4.03%) | 21,759 |
| 26 Jun 2012 | INR | 13.4 | 13.4 | 12.61 | 13.4 | 13.4 | +0.67 (+5.26%) | 980 |
| 25 Jun 2012 | INR | 12.7 | 12.8 | 12.6 | 12.73 | 12.73 | +0.01 (+0.08%) | 2,689 |
| 22 Jun 2012 | INR | 13 | 13 | 12.72 | 12.72 | 12.72 | +0.06 (+0.47%) | 1,602 |
| 21 Jun 2012 | INR | 12.71 | 13.4 | 12.6 | 12.66 | 12.66 | +0.21 (+1.69%) | 1,003 |
| 20 Jun 2012 | INR | 12.4 | 13 | 12.4 | 12.45 | 12.45 | -0.25 (-1.97%) | 324 |
| 19 Jun 2012 | INR | 13 | 13 | 12.6 | 12.7 | 12.7 | -0.1 (-0.78%) | 1,155 |
| 18 Jun 2012 | INR | 12.76 | 13.35 | 12.76 | 12.8 | 12.8 | -0.12 (-0.93%) | 2,559 |
| 15 Jun 2012 | INR | 13.84 | 13.84 | 12.65 | 12.92 | 12.92 | -0.48 (-3.58%) | 1,256 |
| 14 Jun 2012 | INR | 12.8 | 13.49 | 12.8 | 13.4 | 13.4 | +0.17 (+1.28%) | 1,600 |
| 13 Jun 2012 | INR | 14 | 14 | 13.15 | 13.23 | 13.23 | -0.67 (-4.82%) | 1,763 |
| 12 Jun 2012 | INR | 13.31 | 13.9 | 13.31 | 13.9 | 13.9 | +0.1 (+0.72%) | 736 |
| 11 Jun 2012 | INR | 14 | 14.93 | 13.6 | 13.8 | 13.8 | -0.14 (-1.00%) | 4,139 |
| 8 Jun 2012 | INR | 13.49 | 14.01 | 13 | 13.94 | 13.94 | +0.75 (+5.69%) | 2,605 |
| 7 Jun 2012 | INR | 13.25 | 13.25 | 13 | 13.19 | 13.19 | +0.06 (+0.46%) | 1,224 |
| 6 Jun 2012 | INR | 12.16 | 13.35 | 12.15 | 13.13 | 13.13 | +0.93 (+7.62%) | 6,515 |
| 5 Jun 2012 | INR | 12.7 | 12.7 | 12.2 | 12.2 | 12.2 | -0.09 (-0.73%) | 6,083 |
| 4 Jun 2012 | INR | 12.5 | 12.8 | 12 | 12.29 | 12.29 | -0.46 (-3.61%) | 17,823 |
| 1 Jun 2012 | INR | 12.46 | 13.25 | 12.46 | 12.75 | 12.75 | -0.28 (-2.15%) | 1,621 |
| 31 May 2012 | INR | 12.25 | 13.14 | 12.25 | 13.03 | 13.03 | +0.27 (+2.12%) | 709 |
| 30 May 2012 | INR | 13.3 | 13.3 | 12.7 | 12.76 | 12.76 | -0.33 (-2.52%) | 2,101 |
| 29 May 2012 | INR | 12.6 | 13.1 | 12.6 | 13.09 | 13.09 | +0.48 (+3.81%) | 1,252 |
| 28 May 2012 | INR | 13.6 | 13.85 | 12.55 | 12.61 | 12.61 | -0.59 (-4.47%) | 1,750 |
| 25 May 2012 | INR | 13.25 | 13.25 | 12.55 | 13.2 | 13.2 | +0.58 (+4.60%) | 6,871 |
| 24 May 2012 | INR | 11.99 | 13.8 | 11.8 | 12.62 | 12.62 | +0.86 (+7.31%) | 30,215 |
| 23 May 2012 | INR | 12.25 | 12.25 | 11.5 | 11.76 | 11.76 | +0.1 (+0.86%) | 4,277 |
| 22 May 2012 | INR | 12 | 12.1 | 11.5 | 11.66 | 11.66 | -0.33 (-2.75%) | 3,219 |
