| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 357.95 | 365.95 | 350.2 | 358.95 | 358.95 | +3 (+0.84%) | 63,639 |
| 10 Apr 2024 | INR | 359.6 | 360 | 351.3 | 355.95 | 355.95 | +0.9 (+0.25%) | 45,948 |
| 9 Apr 2024 | INR | 355 | 369.8 | 351 | 355.05 | 355.05 | +2.85 (+0.81%) | 183,600 |
| 8 Apr 2024 | INR | 358.8 | 358.8 | 347.25 | 352.2 | 352.2 | +0.35 (+0.10%) | 58,277 |
| 5 Apr 2024 | INR | 350 | 354.75 | 337 | 351.85 | 351.85 | +1.05 (+0.30%) | 56,591 |
| 4 Apr 2024 | INR | 356.95 | 359 | 346.65 | 350.8 | 350.8 | -0.35 (-0.10%) | 120,695 |
| 3 Apr 2024 | INR | 348.2 | 355 | 340 | 351.15 | 351.15 | +2.6 (+0.75%) | 62,003 |
| 2 Apr 2024 | INR | 351 | 351 | 345 | 348.55 | 348.55 | +1.9 (+0.55%) | 46,959 |
| 1 Apr 2024 | INR | 351.7 | 351.7 | 339.9 | 346.65 | 346.65 | +11.6 (+3.46%) | 127,890 |
| 28 Mar 2024 | INR | 328 | 337.35 | 327 | 335.05 | 335.05 | +13.75 (+4.28%) | 143,296 |
| 27 Mar 2024 | INR | 319 | 325 | 309 | 321.3 | 321.3 | +5.75 (+1.82%) | 148,178 |
| 26 Mar 2024 | INR | 310.05 | 317 | 307 | 315.55 | 315.55 | +5.5 (+1.77%) | 128,886 |
| 22 Mar 2024 | INR | 304.95 | 316.85 | 304.95 | 310.05 | 310.05 | +8.25 (+2.73%) | 176,070 |
| 21 Mar 2024 | INR | 285 | 303.7 | 285 | 301.8 | 301.8 | +12.2 (+4.21%) | 125,409 |
| 20 Mar 2024 | INR | 289.95 | 297 | 280 | 289.6 | 289.6 | -0.35 (-0.12%) | 112,949 |
| 19 Mar 2024 | INR | 285.3 | 292 | 285.05 | 289.95 | 289.95 | +5.15 (+1.81%) | 98,024 |
| 18 Mar 2024 | INR | 289.85 | 294.6 | 283 | 284.8 | 284.8 | -2.55 (-0.89%) | 42,274 |
| 15 Mar 2024 | INR | 283.7 | 296 | 280 | 287.35 | 287.35 | -0.5 (-0.17%) | 32,276 |
| 14 Mar 2024 | INR | 263.85 | 291.55 | 263.85 | 287.85 | 287.85 | +10.15 (+3.66%) | 58,915 |
| 13 Mar 2024 | INR | 292.3 | 295.95 | 277.7 | 277.7 | 277.7 | -14.6 (-4.99%) | 62,831 |
| 12 Mar 2024 | INR | 296 | 296 | 282.8 | 292.3 | 292.3 | -4.8 (-1.62%) | 69,546 |
| 11 Mar 2024 | INR | 303 | 306.9 | 293.1 | 297.1 | 297.1 | -3.15 (-1.05%) | 51,396 |
| 7 Mar 2024 | INR | 306.6 | 307 | 293.55 | 300.25 | 300.25 | -7.6 (-2.47%) | 36,224 |
| 6 Mar 2024 | INR | 310 | 312 | 290 | 307.85 | 307.85 | +2.8 (+0.92%) | 84,236 |
| 5 Mar 2024 | INR | 299.75 | 308 | 295 | 305.05 | 305.05 | +4.5 (+1.50%) | 53,001 |
| 4 Mar 2024 | INR | 305 | 308 | 288.3 | 300.55 | 300.55 | +3.35 (+1.13%) | 38,852 |
| 1 Mar 2024 | INR | 293 | 300 | 291.05 | 297.2 | 297.2 | +3.95 (+1.35%) | 27,686 |
| 29 Feb 2024 | INR | 297.95 | 297.95 | 290 | 293.25 | 293.25 | -2.45 (-0.83%) | 32,563 |
| 28 Feb 2024 | INR | 302.05 | 306.85 | 291.5 | 295.7 | 295.7 | -6.4 (-2.12%) | 50,370 |
| 27 Feb 2024 | INR | 305.95 | 312 | 300 | 302.1 | 302.1 | +1.45 (+0.48%) | 80,615 |
