Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 98.11 | 103.27 | 98.11 | 101.83 | 101.83 | +3.47 (+3.53%) | 178,027 |
3 Mar 2023 | INR | 98.46 | 100 | 97.01 | 98.36 | 98.36 | -0.1 (-0.10%) | 80,565 |
2 Mar 2023 | INR | 96 | 99.91 | 94.7 | 98.46 | 98.46 | +3.3 (+3.47%) | 427,107 |
1 Mar 2023 | INR | 94 | 96.4 | 92.6 | 95.16 | 95.16 | +1.71 (+1.83%) | 143,424 |
28 Feb 2023 | INR | 90.35 | 94 | 88 | 93.45 | 93.45 | +3.1 (+3.43%) | 153,957 |
27 Feb 2023 | INR | 92 | 93.6 | 88.5 | 90.35 | 90.35 | -0.65 (-0.71%) | 46,720 |
24 Feb 2023 | INR | 89.8 | 92 | 85 | 91 | 91 | +2.6 (+2.94%) | 400,381 |
23 Feb 2023 | INR | 83.9 | 88.65 | 83.5 | 88.4 | 88.4 | +3.95 (+4.68%) | 249,781 |
22 Feb 2023 | INR | 84 | 86.65 | 82.5 | 84.45 | 84.45 | -2.35 (-2.71%) | 24,509 |
21 Feb 2023 | INR | 86.95 | 87.25 | 84 | 86.8 | 86.8 | +1.45 (+1.70%) | 72,666 |
20 Feb 2023 | INR | 85.1 | 86.9 | 83.05 | 85.35 | 85.35 | +2.15 (+2.58%) | 171,496 |
17 Feb 2023 | INR | 82 | 84.95 | 80 | 83.2 | 83.2 | +1.7 (+2.09%) | 136,845 |
16 Feb 2023 | INR | 83.1 | 83.1 | 80 | 81.5 | 81.5 | -1 (-1.21%) | 85,654 |
15 Feb 2023 | INR | 81.5 | 83 | 80.5 | 82.5 | 82.5 | +1 (+1.23%) | 101,530 |
14 Feb 2023 | INR | 79.15 | 82 | 78.05 | 81.5 | 81.5 | +2.35 (+2.97%) | 242,177 |
13 Feb 2023 | INR | 83.3 | 83.3 | 78.1 | 79.15 | 79.15 | -2.4 (-2.94%) | 62,337 |
10 Feb 2023 | INR | 80.1 | 83.85 | 78.5 | 81.55 | 81.55 | +1.65 (+2.07%) | 54,508 |
9 Feb 2023 | INR | 77.9 | 81.5 | 76.05 | 79.9 | 79.9 | +1.95 (+2.50%) | 122,219 |
8 Feb 2023 | INR | 77.5 | 79 | 76 | 77.95 | 77.95 | +1.65 (+2.16%) | 94,691 |
7 Feb 2023 | INR | 78.95 | 78.95 | 75.6 | 76.3 | 76.3 | -1.1 (-1.42%) | 30,008 |
6 Feb 2023 | INR | 76.65 | 78.4 | 73.55 | 77.4 | 77.4 | +0.65 (+0.85%) | 24,684 |
3 Feb 2023 | INR | 78.85 | 79.7 | 75.05 | 76.75 | 76.75 | -2.25 (-2.85%) | 126,426 |
2 Feb 2023 | INR | 75.25 | 79 | 74.05 | 79 | 79 | +1.1 (+1.41%) | 71,451 |
1 Feb 2023 | INR | 78.9 | 80.5 | 76.4 | 77.9 | 77.9 | -0.9 (-1.14%) | 68,894 |
31 Jan 2023 | INR | 75.5 | 78.85 | 73.75 | 78.8 | 78.8 | +3.7 (+4.93%) | 56,693 |
30 Jan 2023 | INR | 76.95 | 78.25 | 74 | 75.1 | 75.1 | -2.75 (-3.53%) | 211,376 |
27 Jan 2023 | INR | 78 | 78.05 | 75.5 | 77.85 | 77.85 | -1.6 (-2.01%) | 45,763 |
25 Jan 2023 | INR | 78.15 | 79.45 | 76.2 | 79.45 | 79.45 | -0.3 (-0.38%) | 58,794 |
24 Jan 2023 | INR | 81.8 | 81.8 | 78.35 | 79.75 | 79.75 | -0.7 (-0.87%) | 21,833 |
23 Jan 2023 | INR | 79 | 81 | 77.55 | 80.45 | 80.45 | +1.45 (+1.84%) | 18,224 |