| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 78.8 | 79.9 | 77.25 | 79 | 79 | +0.55 (+0.70%) | 184,945 |
| 19 Jan 2023 | INR | 77.25 | 79 | 76.1 | 78.45 | 78.45 | -0.25 (-0.32%) | 134,501 |
| 18 Jan 2023 | INR | 78.8 | 79.8 | 77.1 | 78.7 | 78.7 | -0.15 (-0.19%) | 15,261 |
| 17 Jan 2023 | INR | 77.8 | 79.45 | 76.2 | 78.85 | 78.85 | +1.05 (+1.35%) | 41,181 |
| 16 Jan 2023 | INR | 75 | 78.45 | 75 | 77.8 | 77.8 | +1.55 (+2.03%) | 48,885 |
| 13 Jan 2023 | INR | 76 | 77.7 | 75.75 | 76.25 | 76.25 | -0.8 (-1.04%) | 5,927 |
| 12 Jan 2023 | INR | 76.1 | 78.2 | 74 | 77.05 | 77.05 | -0.05 (-0.06%) | 104,422 |
| 11 Jan 2023 | INR | 77.55 | 80 | 77 | 77.1 | 77.1 | -1.05 (-1.34%) | 37,033 |
| 10 Jan 2023 | INR | 80 | 80 | 77.7 | 78.15 | 78.15 | -1.3 (-1.64%) | 20,267 |
| 9 Jan 2023 | INR | 79.8 | 80 | 79 | 79.45 | 79.45 | +1.9 (+2.45%) | 50,822 |
| 6 Jan 2023 | INR | 80 | 80 | 77.25 | 77.55 | 77.55 | -3.15 (-3.90%) | 53,504 |
| 5 Jan 2023 | INR | 80.1 | 83 | 78.5 | 80.7 | 80.7 | +0.35 (+0.44%) | 327,511 |
| 4 Jan 2023 | INR | 83 | 84 | 80.05 | 80.35 | 80.35 | -2.6 (-3.13%) | 157,819 |
| 3 Jan 2023 | INR | 81 | 84 | 79.65 | 82.95 | 82.95 | +2.95 (+3.69%) | 213,790 |
| 2 Jan 2023 | INR | 82.5 | 82.5 | 79.2 | 80 | 80 | -0.1 (-0.12%) | 134,659 |
| 30 Dec 2022 | INR | 84.8 | 84.9 | 79.8 | 80.1 | 80.1 | -2.3 (-2.79%) | 83,972 |
| 29 Dec 2022 | INR | 79.95 | 84 | 79.1 | 82.4 | 82.4 | +2.4 (+3%) | 111,484 |
| 28 Dec 2022 | INR | 80 | 81.5 | 78.6 | 80 | 80 | -2.4 (-2.91%) | 10,901 |
| 27 Dec 2022 | INR | 81.65 | 83.7 | 79.3 | 82.4 | 82.4 | +2.25 (+2.81%) | 25,576 |
| 26 Dec 2022 | INR | 76.95 | 80.65 | 73.05 | 80.15 | 80.15 | +3.3 (+4.29%) | 61,171 |
| 23 Dec 2022 | INR | 81.9 | 81.9 | 76.85 | 76.85 | 76.85 | -4 (-4.95%) | 135,214 |
| 22 Dec 2022 | INR | 81.65 | 83.65 | 80.35 | 80.85 | 80.85 | -3.7 (-4.38%) | 150,475 |
| 21 Dec 2022 | INR | 89.35 | 91 | 84.55 | 84.55 | 84.55 | -4.45 (-5%) | 158,816 |
| 20 Dec 2022 | INR | 89 | 91 | 84.7 | 89 | 89 | -0.15 (-0.17%) | 82,985 |
| 19 Dec 2022 | INR | 89.75 | 90 | 86 | 89.15 | 89.15 | +0.9 (+1.02%) | 96,380 |
| 16 Dec 2022 | INR | 87.2 | 89.8 | 83.1 | 88.25 | 88.25 | +2.4 (+2.80%) | 205,305 |
| 15 Dec 2022 | INR | 89.4 | 89.4 | 85.25 | 85.85 | 85.85 | -3.15 (-3.54%) | 34,919 |
| 14 Dec 2022 | INR | 88 | 90.9 | 87 | 89 | 89 | +0.3 (+0.34%) | 91,585 |
| 13 Dec 2022 | INR | 87.9 | 90.75 | 84.8 | 88.7 | 88.7 | +2.25 (+2.60%) | 229,786 |
| 12 Dec 2022 | INR | 83 | 87.9 | 80.55 | 86.45 | 86.45 | +2.7 (+3.22%) | 124,366 |
