| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 308 | 313 | 296 | 300.65 | 300.65 | -5.2 (-1.70%) | 43,287 |
| 23 Feb 2024 | INR | 310.3 | 316.85 | 305 | 305.85 | 305.85 | -4.4 (-1.42%) | 40,215 |
| 22 Feb 2024 | INR | 316 | 323 | 309.25 | 310.25 | 310.25 | -5.6 (-1.77%) | 61,483 |
| 21 Feb 2024 | INR | 315 | 320 | 315 | 315.85 | 315.85 | +2.5 (+0.80%) | 101,466 |
| 20 Feb 2024 | INR | 314.75 | 316 | 310.55 | 313.35 | 313.35 | -1.4 (-0.44%) | 280,852 |
| 19 Feb 2024 | INR | 315 | 319 | 304.15 | 314.75 | 314.75 | +0.8 (+0.25%) | 224,168 |
| 16 Feb 2024 | INR | 309.5 | 315.5 | 295 | 313.95 | 313.95 | +9.1 (+2.99%) | 109,864 |
| 15 Feb 2024 | INR | 298.95 | 309 | 290 | 304.85 | 304.85 | +10.05 (+3.41%) | 59,462 |
| 14 Feb 2024 | INR | 285 | 296 | 275.6 | 294.8 | 294.8 | +4.7 (+1.62%) | 58,908 |
| 13 Feb 2024 | INR | 299.5 | 299.5 | 284.55 | 290.1 | 290.1 | -9.4 (-3.14%) | 82,937 |
| 12 Feb 2024 | INR | 314.95 | 318 | 299.25 | 299.5 | 299.5 | -15.45 (-4.91%) | 131,588 |
| 9 Feb 2024 | INR | 313.4 | 320 | 297.75 | 314.95 | 314.95 | +1.55 (+0.49%) | 200,125 |
| 8 Feb 2024 | INR | 315 | 320.25 | 298.85 | 313.4 | 313.4 | -1.15 (-0.37%) | 206,155 |
| 7 Feb 2024 | INR | 324.6 | 328 | 310 | 314.55 | 314.55 | -2.5 (-0.79%) | 88,630 |
| 6 Feb 2024 | INR | 317 | 317.15 | 307.9 | 317.05 | 317.05 | +15 (+4.97%) | 231,591 |
| 5 Feb 2024 | INR | 302.05 | 302.05 | 291.15 | 302.05 | 302.05 | +14.35 (+4.99%) | 361,529 |
| 2 Feb 2024 | INR | 284.9 | 290.05 | 277 | 287.7 | 287.7 | +10.35 (+3.73%) | 323,305 |
| 1 Feb 2024 | INR | 275 | 279.9 | 270.1 | 277.35 | 277.35 | +3.85 (+1.41%) | 53,084 |
| 31 Jan 2024 | INR | 274 | 276.95 | 270 | 273.5 | 273.5 | -1.55 (-0.56%) | 26,188 |
| 30 Jan 2024 | INR | 270.25 | 280 | 270 | 275.05 | 275.05 | +0.25 (+0.09%) | 60,853 |
| 29 Jan 2024 | INR | 274.95 | 275.35 | 265.55 | 274.8 | 274.8 | +1.2 (+0.44%) | 50,612 |
| 25 Jan 2024 | INR | 265.05 | 277 | 257.05 | 273.6 | 273.6 | +3.6 (+1.33%) | 66,254 |
| 24 Jan 2024 | INR | 256.95 | 280 | 256.95 | 270 | 270 | -0.45 (-0.17%) | 61,671 |
| 23 Jan 2024 | INR | 284.5 | 287 | 270 | 270.45 | 270.45 | -10.15 (-3.62%) | 60,964 |
| 20 Jan 2024 | INR | 280 | 285 | 280 | 280.6 | 280.6 | -2.6 (-0.92%) | 68,019 |
| 19 Jan 2024 | INR | 278.95 | 284 | 272 | 283.2 | 283.2 | +9.05 (+3.30%) | 180,729 |
| 18 Jan 2024 | INR | 273 | 275 | 266 | 274.15 | 274.15 | +1.3 (+0.48%) | 29,881 |
| 17 Jan 2024 | INR | 271.85 | 274.75 | 265.15 | 272.85 | 272.85 | +1 (+0.37%) | 43,154 |
| 16 Jan 2024 | INR | 281 | 281 | 270 | 271.85 | 271.85 | -5.6 (-2.02%) | 43,975 |
| 15 Jan 2024 | INR | 279 | 285 | 276 | 277.45 | 277.45 | +1.6 (+0.58%) | 94,553 |
