| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 275 | 280 | 266 | 275.85 | 275.85 | -0.05 (-0.02%) | 78,730 |
| 11 Jan 2024 | INR | 274 | 279.95 | 260.2 | 275.9 | 275.9 | +3.9 (+1.43%) | 31,887 |
| 10 Jan 2024 | INR | 277 | 278 | 268 | 272 | 272 | -2.2 (-0.80%) | 64,292 |
| 9 Jan 2024 | INR | 274.9 | 280 | 270 | 274.2 | 274.2 | +0.95 (+0.35%) | 47,916 |
| 8 Jan 2024 | INR | 276.9 | 277 | 271 | 273.25 | 273.25 | -4.15 (-1.50%) | 51,709 |
| 5 Jan 2024 | INR | 284 | 286.5 | 276.4 | 277.4 | 277.4 | -6.1 (-2.15%) | 49,743 |
| 4 Jan 2024 | INR | 285 | 286 | 281 | 283.5 | 283.5 | +0.45 (+0.16%) | 32,477 |
| 3 Jan 2024 | INR | 288.5 | 288.5 | 280 | 283.05 | 283.05 | -2.4 (-0.84%) | 26,689 |
| 2 Jan 2024 | INR | 289.9 | 289.9 | 280.2 | 285.45 | 285.45 | +3.05 (+1.08%) | 58,263 |
| 1 Jan 2024 | INR | 280.9 | 290 | 275 | 282.4 | 282.4 | +5.15 (+1.86%) | 51,553 |
| 29 Dec 2023 | INR | 284.25 | 291 | 275 | 277.25 | 277.25 | -6.4 (-2.26%) | 109,660 |
| 28 Dec 2023 | INR | 285 | 285 | 279 | 283.65 | 283.65 | +3.25 (+1.16%) | 41,783 |
| 27 Dec 2023 | INR | 285 | 288 | 277 | 280.4 | 280.4 | -1.3 (-0.46%) | 93,169 |
| 26 Dec 2023 | INR | 287 | 287.9 | 275 | 281.7 | 281.7 | +0.9 (+0.32%) | 44,681 |
| 22 Dec 2023 | INR | 280 | 286.5 | 278 | 280.8 | 280.8 | +4.85 (+1.76%) | 93,439 |
| 21 Dec 2023 | INR | 260 | 280 | 260 | 275.95 | 275.95 | +2.5 (+0.91%) | 66,281 |
| 20 Dec 2023 | INR | 290 | 290 | 272.5 | 273.45 | 273.45 | -13.35 (-4.65%) | 128,595 |
| 19 Dec 2023 | INR | 286.05 | 289 | 280.05 | 286.8 | 286.8 | +0.75 (+0.26%) | 82,882 |
| 18 Dec 2023 | INR | 290 | 294.95 | 282.2 | 286.05 | 286.05 | -8.2 (-2.79%) | 73,574 |
| 15 Dec 2023 | INR | 297.2 | 304 | 290 | 294.25 | 294.25 | -1.95 (-0.66%) | 70,829 |
| 14 Dec 2023 | INR | 299 | 304.5 | 290 | 296.2 | 296.2 | +5.15 (+1.77%) | 186,859 |
| 13 Dec 2023 | INR | 279.95 | 291.05 | 268 | 291.05 | 291.05 | +13.85 (+5.00%) | 184,867 |
| 12 Dec 2023 | INR | 278.85 | 283.9 | 272.55 | 277.2 | 277.2 | -1.6 (-0.57%) | 38,621 |
| 11 Dec 2023 | INR | 288.4 | 288.4 | 278 | 278.8 | 278.8 | -2.1 (-0.75%) | 37,055 |
| 8 Dec 2023 | INR | 292 | 292 | 274 | 280.9 | 280.9 | -4.75 (-1.66%) | 111,410 |
| 7 Dec 2023 | INR | 288 | 291 | 280 | 285.65 | 285.65 | +0.15 (+0.05%) | 119,552 |
| 6 Dec 2023 | INR | 288.8 | 288.8 | 275.5 | 285.5 | 285.5 | +0.45 (+0.16%) | 80,381 |
| 5 Dec 2023 | INR | 294.9 | 294.9 | 284.05 | 285.05 | 285.05 | -1.1 (-0.38%) | 67,534 |
| 4 Dec 2023 | INR | 289.55 | 294 | 275.55 | 286.15 | 286.15 | +4.95 (+1.76%) | 95,174 |
| 1 Dec 2023 | INR | 290 | 295 | 276.15 | 281.2 | 281.2 | -5.3 (-1.85%) | 159,367 |
