| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 18.3 | 18.6 | 18 | 18.6 | 18.6 | -0.05 (-0.27%) | 282 |
| 24 Oct 2019 | INR | 18.9 | 18.9 | 17.9 | 18.65 | 18.65 | -0.1 (-0.53%) | 841 |
| 23 Oct 2019 | INR | 17 | 18.75 | 17 | 18.75 | 18.75 | +1.55 (+9.01%) | 130 |
| 22 Oct 2019 | INR | 19.1 | 19.1 | 16.65 | 17.2 | 17.2 | -1.9 (-9.95%) | 3,895 |
| 18 Oct 2019 | INR | 17.65 | 19.1 | 17.65 | 19.1 | 19.1 | +1.05 (+5.82%) | 4,854 |
| 17 Oct 2019 | INR | 16.35 | 18.75 | 16.25 | 18.05 | 18.05 | +0.65 (+3.74%) | 2,954 |
| 16 Oct 2019 | INR | 16.25 | 17.5 | 16.25 | 17.4 | 17.4 | +1.15 (+7.08%) | 2,497 |
| 15 Oct 2019 | INR | 18.45 | 19.25 | 16 | 16.25 | 16.25 | -2.15 (-11.68%) | 12,030 |
| 14 Oct 2019 | INR | 19 | 19.45 | 18.1 | 18.4 | 18.4 | -1.5 (-7.54%) | 5,924 |
| 11 Oct 2019 | INR | 19.3 | 19.9 | 18.7 | 19.9 | 19.9 | +0.5 (+2.58%) | 6,217 |
| 10 Oct 2019 | INR | 19.6 | 19.75 | 19 | 19.4 | 19.4 | -1.25 (-6.05%) | 3,893 |
| 9 Oct 2019 | INR | 22 | 22 | 19.65 | 20.65 | 20.65 | -1.8 (-8.02%) | 2,283 |
| 7 Oct 2019 | INR | 24.35 | 24.35 | 21.1 | 22.45 | 22.45 | +0.05 (+0.22%) | 710 |
| 4 Oct 2019 | INR | 20.3 | 22.7 | 20.3 | 22.4 | 22.4 | +2 (+9.80%) | 749 |
| 3 Oct 2019 | INR | 22.2 | 22.2 | 20.4 | 20.4 | 20.4 | -1.8 (-8.11%) | 1,426 |
| 1 Oct 2019 | INR | 22.35 | 23.65 | 22.1 | 22.2 | 22.2 | -1.5 (-6.33%) | 1,111 |
| 30 Sep 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 23.45 | 24 | 23.45 | 23.7 | 23.7 | -0.5 (-2.07%) | 2,475 |
| 26 Sep 2019 | INR | 22 | 24.55 | 22 | 24.2 | 24.2 | +0.75 (+3.20%) | 5,398 |
| 25 Sep 2019 | INR | 24.5 | 26 | 23.35 | 23.45 | 23.45 | -1.45 (-5.82%) | 6,507 |
| 24 Sep 2019 | INR | 22.9 | 25 | 22.8 | 24.9 | 24.9 | +0.85 (+3.53%) | 10,126 |
| 23 Sep 2019 | INR | 22.55 | 25.45 | 22.55 | 24.05 | 24.05 | +1.05 (+4.57%) | 8,807 |
| 20 Sep 2019 | INR | 21 | 23.9 | 20.9 | 23 | 23 | +2.35 (+11.38%) | 8,317 |
| 19 Sep 2019 | INR | 22 | 22 | 20.65 | 20.65 | 20.65 | -1.65 (-7.40%) | 2,822 |
| 18 Sep 2019 | INR | 22.1 | 23.95 | 22.1 | 22.3 | 22.3 | +0.1 (+0.45%) | 1,070 |
| 17 Sep 2019 | INR | 22.3 | 22.95 | 22.15 | 22.2 | 22.2 | -0.15 (-0.67%) | 2,253 |
| 16 Sep 2019 | INR | 22.7 | 26 | 22 | 22.35 | 22.35 | -0.3 (-1.32%) | 12,309 |
| 13 Sep 2019 | INR | 23.65 | 23.65 | 22.05 | 22.65 | 22.65 | +0.3 (+1.34%) | 3,915 |
| 12 Sep 2019 | INR | 25 | 25 | 21.35 | 22.35 | 22.35 | -0.1 (-0.45%) | 3,742 |
| 11 Sep 2019 | INR | 21.1 | 24.6 | 20.95 | 22.45 | 22.45 | +1.45 (+6.90%) | 12,722 |
