| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 291.95 | 294.5 | 285.25 | 286.5 | 286.5 | -0.95 (-0.33%) | 78,271 |
| 29 Nov 2023 | INR | 285.8 | 289 | 282 | 287.45 | 287.45 | +6.55 (+2.33%) | 79,099 |
| 28 Nov 2023 | INR | 282 | 285 | 275 | 280.9 | 280.9 | +4.55 (+1.65%) | 243,069 |
| 24 Nov 2023 | INR | 287 | 287 | 272 | 276.35 | 276.35 | -5.55 (-1.97%) | 122,352 |
| 23 Nov 2023 | INR | 278 | 288.9 | 274.5 | 281.9 | 281.9 | +4.45 (+1.60%) | 138,747 |
| 22 Nov 2023 | INR | 279.65 | 283.65 | 265 | 277.45 | 277.45 | +7.3 (+2.70%) | 235,059 |
| 21 Nov 2023 | INR | 265 | 271.3 | 261 | 270.15 | 270.15 | +6.7 (+2.54%) | 172,147 |
| 20 Nov 2023 | INR | 265 | 267.35 | 255 | 263.45 | 263.45 | +8.35 (+3.27%) | 78,795 |
| 17 Nov 2023 | INR | 256 | 256 | 251 | 255.1 | 255.1 | +4.25 (+1.69%) | 47,252 |
| 16 Nov 2023 | INR | 257 | 260 | 244 | 250.85 | 250.85 | -2.4 (-0.95%) | 58,440 |
| 15 Nov 2023 | INR | 261.6 | 262.55 | 250 | 253.25 | 253.25 | -3.5 (-1.36%) | 55,201 |
| 13 Nov 2023 | INR | 255 | 259 | 245 | 256.75 | 256.75 | +7.3 (+2.93%) | 42,988 |
| 10 Nov 2023 | INR | 249 | 252 | 241 | 249.45 | 249.45 | +2.45 (+0.99%) | 60,413 |
| 9 Nov 2023 | INR | 250 | 255 | 242 | 247 | 247 | -0.25 (-0.10%) | 72,863 |
| 8 Nov 2023 | INR | 248.5 | 249 | 236.55 | 247.25 | 247.25 | +2.8 (+1.15%) | 144,270 |
| 7 Nov 2023 | INR | 241 | 248.9 | 234.7 | 244.45 | 244.45 | +6.85 (+2.88%) | 154,862 |
| 6 Nov 2023 | INR | 225.15 | 240.15 | 225.15 | 237.6 | 237.6 | +8.85 (+3.87%) | 229,489 |
| 3 Nov 2023 | INR | 229 | 234.9 | 225 | 228.75 | 228.75 | +0.15 (+0.07%) | 54,347 |
| 2 Nov 2023 | INR | 234.9 | 234.95 | 225 | 228.6 | 228.6 | -1.55 (-0.67%) | 50,845 |
| 1 Nov 2023 | INR | 234.95 | 238.4 | 225 | 230.15 | 230.15 | +1.7 (+0.74%) | 115,062 |
| 31 Oct 2023 | INR | 215 | 228.45 | 212.55 | 228.45 | 228.45 | +10.85 (+4.99%) | 143,510 |
| 30 Oct 2023 | INR | 213.5 | 218.1 | 197.65 | 217.6 | 217.6 | +9.85 (+4.74%) | 91,291 |
| 27 Oct 2023 | INR | 197.8 | 207.8 | 196.55 | 207.75 | 207.75 | +9.8 (+4.95%) | 298,997 |
| 26 Oct 2023 | INR | 187 | 199 | 182 | 197.95 | 197.95 | +7.05 (+3.69%) | 98,244 |
| 25 Oct 2023 | INR | 199.9 | 199.9 | 185.85 | 190.9 | 190.9 | -4.7 (-2.40%) | 296,559 |
| 23 Oct 2023 | INR | 204.9 | 216.05 | 195.55 | 195.6 | 195.6 | -10.2 (-4.96%) | 100,803 |
| 20 Oct 2023 | INR | 198.95 | 206.85 | 187.2 | 205.8 | 205.8 | +8.8 (+4.47%) | 123,287 |
| 19 Oct 2023 | INR | 199.95 | 203.45 | 195.2 | 197 | 197 | -3.05 (-1.52%) | 67,910 |
| 18 Oct 2023 | INR | 208.5 | 210 | 195.7 | 200.05 | 200.05 | -5.95 (-2.89%) | 147,070 |
| 17 Oct 2023 | INR | 209.9 | 212.9 | 205 | 206 | 206 | -2.15 (-1.03%) | 81,729 |
