| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 217 | 221.7 | 203.2 | 208.15 | 208.15 | -4.9 (-2.30%) | 70,905 |
| 13 Oct 2023 | INR | 216.05 | 221.9 | 210.2 | 213.05 | 213.05 | -3 (-1.39%) | 102,081 |
| 12 Oct 2023 | INR | 215.45 | 222 | 210 | 216.05 | 216.05 | +4.4 (+2.08%) | 238,776 |
| 11 Oct 2023 | INR | 202 | 212.3 | 200 | 211.65 | 211.65 | +9.45 (+4.67%) | 159,884 |
| 10 Oct 2023 | INR | 189 | 202.2 | 189 | 202.2 | 202.2 | +9.6 (+4.98%) | 151,436 |
| 9 Oct 2023 | INR | 201.45 | 201.45 | 186.9 | 192.6 | 192.6 | -4.1 (-2.08%) | 133,437 |
| 6 Oct 2023 | INR | 187.95 | 196.7 | 187.95 | 196.7 | 196.7 | +9.35 (+4.99%) | 258,526 |
| 5 Oct 2023 | INR | 177.7 | 187.35 | 172 | 187.35 | 187.35 | +8.9 (+4.99%) | 384,839 |
| 4 Oct 2023 | INR | 184.8 | 184.8 | 171.95 | 178.45 | 178.45 | -2.5 (-1.38%) | 124,900 |
| 3 Oct 2023 | INR | 180 | 183.6 | 177 | 180.95 | 180.95 | +2.95 (+1.66%) | 333,714 |
| 29 Sep 2023 | INR | 176 | 179.5 | 174 | 178 | 178 | +2.25 (+1.28%) | 149,753 |
| 28 Sep 2023 | INR | 174.75 | 176 | 169.75 | 175.75 | 175.75 | +6 (+3.53%) | 147,061 |
| 27 Sep 2023 | INR | 172.5 | 175 | 168.25 | 169.75 | 169.75 | +0.1 (+0.06%) | 90,743 |
| 26 Sep 2023 | INR | 170.5 | 174.4 | 166 | 169.65 | 169.65 | -0.5 (-0.29%) | 100,472 |
| 25 Sep 2023 | INR | 170.2 | 170.2 | 165.5 | 170.15 | 170.15 | +8.05 (+4.97%) | 537,359 |
| 22 Sep 2023 | INR | 163.95 | 164.55 | 161 | 162.1 | 162.1 | +0.25 (+0.15%) | 145,152 |
| 21 Sep 2023 | INR | 160 | 165 | 157.6 | 161.85 | 161.85 | +0.4 (+0.25%) | 116,786 |
| 20 Sep 2023 | INR | 164.4 | 164.4 | 154.15 | 161.45 | 161.45 | +4.85 (+3.10%) | 132,485 |
| 18 Sep 2023 | INR | 162.95 | 166.85 | 154.1 | 156.6 | 156.6 | -2.9 (-1.82%) | 82,443 |
| 15 Sep 2023 | INR | 163.8 | 163.8 | 159 | 159.5 | 159.5 | -3.55 (-2.18%) | 43,671 |
| 14 Sep 2023 | INR | 163.95 | 168.7 | 155.5 | 163.05 | 163.05 | +1.95 (+1.21%) | 215,005 |
| 13 Sep 2023 | INR | 168.95 | 170 | 159.1 | 161.1 | 161.1 | -5.25 (-3.16%) | 109,465 |
| 12 Sep 2023 | INR | 172.95 | 173.95 | 159.2 | 166.35 | 166.35 | -0.35 (-0.21%) | 198,089 |
| 11 Sep 2023 | INR | 161 | 166.7 | 161 | 166.7 | 166.7 | +7.9 (+4.97%) | 86,267 |
| 8 Sep 2023 | INR | 161.8 | 161.8 | 158.8 | 158.8 | 158.8 | -3.2 (-1.98%) | 55,958 |
| 7 Sep 2023 | INR | 161.85 | 162 | 161.85 | 162 | 162 | -3.15 (-1.91%) | 33,536 |
| 6 Sep 2023 | INR | 165.25 | 165.25 | 165.15 | 165.15 | 165.15 | -3.35 (-1.99%) | 26,066 |
| 5 Sep 2023 | INR | 168.5 | 168.65 | 168.5 | 168.5 | 168.5 | +3.15 (+1.91%) | 124,437 |
| 4 Sep 2023 | INR | 162.85 | 165.35 | 162.1 | 165.35 | 165.35 | +3.2 (+1.97%) | 86,802 |
| 1 Sep 2023 | INR | 162 | 162.15 | 162 | 162.15 | 162.15 | +3.15 (+1.98%) | 33,024 |
