| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 160.1 | 160.1 | 159 | 159 | 159 | +2 (+1.27%) | 41,653 |
| 30 Aug 2023 | INR | 157 | 157.1 | 157 | 157 | 157 | +1 (+0.64%) | 81,152 |
| 29 Aug 2023 | INR | 154 | 156 | 154 | 156 | 156 | +2 (+1.30%) | 68,344 |
| 28 Aug 2023 | INR | 149 | 154 | 149 | 154 | 154 | +2 (+1.32%) | 52,233 |
| 25 Aug 2023 | INR | 153.1 | 153.1 | 152 | 152 | 152 | -1 (-0.65%) | 14,365 |
| 24 Aug 2023 | INR | 154.85 | 154.85 | 153 | 153 | 153 | +1.15 (+0.76%) | 31,106 |
| 23 Aug 2023 | INR | 154.85 | 154.85 | 151.85 | 151.85 | 151.85 | -3.05 (-1.97%) | 42,153 |
| 22 Aug 2023 | INR | 149.2 | 154.9 | 149.2 | 154.9 | 154.9 | +2.7 (+1.77%) | 77,493 |
| 21 Aug 2023 | INR | 155 | 155 | 152.2 | 152.2 | 152.2 | -2.95 (-1.90%) | 24,689 |
| 18 Aug 2023 | INR | 155.3 | 155.3 | 155.15 | 155.15 | 155.15 | -3.15 (-1.99%) | 46,417 |
| 17 Aug 2023 | INR | 158.3 | 158.3 | 158.3 | 158.3 | 158.3 | -3.2 (-1.98%) | 42,314 |
| 16 Aug 2023 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | -3.25 (-1.97%) | 24,124 |
| 14 Aug 2023 | INR | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -3.35 (-1.99%) | 22,917 |
| 11 Aug 2023 | INR | 169.2 | 169.2 | 166 | 168.1 | 168.1 | +2.2 (+1.33%) | 201,077 |
| 10 Aug 2023 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | +3.25 (+2.00%) | 33,681 |
| 9 Aug 2023 | INR | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | +3.15 (+1.97%) | 31,803 |
| 8 Aug 2023 | INR | 158.9 | 159.5 | 158.9 | 159.5 | 159.5 | +3.1 (+1.98%) | 30,825 |
| 7 Aug 2023 | INR | 156.9 | 156.9 | 155.9 | 156.4 | 156.4 | +1.1 (+0.71%) | 71,615 |
| 4 Aug 2023 | INR | 155.35 | 161.6 | 155.3 | 155.3 | 155.3 | -3.15 (-1.99%) | 129,062 |
| 3 Aug 2023 | INR | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | -3.2 (-1.98%) | 31,060 |
| 2 Aug 2023 | INR | 167.95 | 169.9 | 157.7 | 161.65 | 161.65 | -4.3 (-2.59%) | 119,196 |
| 1 Aug 2023 | INR | 163 | 167 | 161.5 | 165.95 | 165.95 | +2.95 (+1.81%) | 147,119 |
| 31 Jul 2023 | INR | 160 | 163.9 | 156.05 | 163 | 163 | +5.55 (+3.52%) | 189,558 |
| 28 Jul 2023 | INR | 156 | 161 | 148.9 | 157.45 | 157.45 | +3.25 (+2.11%) | 174,551 |
| 27 Jul 2023 | INR | 151 | 155.8 | 142.1 | 154.2 | 154.2 | +5.35 (+3.59%) | 134,863 |
| 26 Jul 2023 | INR | 151.75 | 151.75 | 147.4 | 148.85 | 148.85 | +0.85 (+0.57%) | 94,226 |
| 25 Jul 2023 | INR | 147.5 | 150.9 | 144 | 148 | 148 | +0.65 (+0.44%) | 78,438 |
| 24 Jul 2023 | INR | 148.95 | 151 | 145 | 147.35 | 147.35 | -1.2 (-0.81%) | 90,019 |
| 21 Jul 2023 | INR | 144.3 | 149.9 | 141.65 | 148.55 | 148.55 | +4.05 (+2.80%) | 247,151 |
| 20 Jul 2023 | INR | 140 | 144.5 | 136.8 | 144.5 | 144.5 | +6.85 (+4.98%) | 154,485 |
