| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 139 | 143.4 | 137 | 137.65 | 137.65 | -0.25 (-0.18%) | 102,929 |
| 18 Jul 2023 | INR | 140.55 | 144.95 | 137.1 | 137.9 | 137.9 | -3.55 (-2.51%) | 117,289 |
| 17 Jul 2023 | INR | 145 | 146 | 141 | 141.45 | 141.45 | -0.95 (-0.67%) | 73,242 |
| 14 Jul 2023 | INR | 145 | 147 | 141.95 | 142.4 | 142.4 | -0.95 (-0.66%) | 97,650 |
| 13 Jul 2023 | INR | 143 | 146 | 142 | 143.35 | 143.35 | +1.4 (+0.99%) | 245,359 |
| 12 Jul 2023 | INR | 140.15 | 147 | 140.15 | 141.95 | 141.95 | -0.05 (-0.04%) | 146,038 |
| 11 Jul 2023 | INR | 143 | 145.2 | 140 | 142 | 142 | +1.1 (+0.78%) | 224,296 |
| 10 Jul 2023 | INR | 143 | 144 | 134 | 140.9 | 140.9 | +2.75 (+1.99%) | 169,477 |
| 7 Jul 2023 | INR | 130 | 138.9 | 130 | 138.15 | 138.15 | +5.85 (+4.42%) | 130,752 |
| 6 Jul 2023 | INR | 126 | 133 | 126 | 132.3 | 132.3 | +4.8 (+3.76%) | 110,720 |
| 5 Jul 2023 | INR | 127.95 | 128 | 126.1 | 127.5 | 127.5 | +0.3 (+0.24%) | 34,867 |
| 4 Jul 2023 | INR | 129 | 130 | 126 | 127.2 | 127.2 | -0.95 (-0.74%) | 34,058 |
| 3 Jul 2023 | INR | 128.75 | 132.5 | 127.1 | 128.15 | 128.15 | +0.8 (+0.63%) | 72,285 |
| 30 Jun 2023 | INR | 127.7 | 128.8 | 126 | 127.35 | 127.35 | +1.25 (+0.99%) | 74,323 |
| 28 Jun 2023 | INR | 126.3 | 130.9 | 124.05 | 126.1 | 126.1 | +0.7 (+0.56%) | 155,826 |
| 27 Jun 2023 | INR | 126.35 | 128.5 | 123.5 | 125.4 | 125.4 | -0.95 (-0.75%) | 148,646 |
| 26 Jun 2023 | INR | 130.45 | 130.45 | 125 | 126.35 | 126.35 | -1.9 (-1.48%) | 77,113 |
| 23 Jun 2023 | INR | 131.55 | 134.8 | 126.55 | 128.25 | 128.25 | -4.95 (-3.72%) | 425,125 |
| 22 Jun 2023 | INR | 133.25 | 135 | 131.5 | 133.2 | 133.2 | -0.05 (-0.04%) | 72,293 |
| 21 Jun 2023 | INR | 133.6 | 138.9 | 131.5 | 133.25 | 133.25 | -2.15 (-1.59%) | 234,712 |
| 20 Jun 2023 | INR | 134.5 | 138.5 | 132.5 | 135.4 | 135.4 | +0.6 (+0.45%) | 135,373 |
| 19 Jun 2023 | INR | 139.95 | 139.95 | 132 | 134.8 | 134.8 | -3.05 (-2.21%) | 201,021 |
| 16 Jun 2023 | INR | 140.75 | 143 | 137 | 137.85 | 137.85 | -2.6 (-1.85%) | 244,953 |
| 15 Jun 2023 | INR | 142 | 142.9 | 133 | 140.45 | 140.45 | +3.6 (+2.63%) | 672,954 |
| 14 Jun 2023 | INR | 135 | 136.85 | 132.5 | 136.85 | 136.85 | +6.5 (+4.99%) | 1,544,521 |
| 13 Jun 2023 | INR | 126.95 | 130.35 | 126.95 | 130.35 | 130.35 | +6.2 (+4.99%) | 165,912 |
| 12 Jun 2023 | INR | 126.5 | 127.9 | 123 | 124.15 | 124.15 | -0.45 (-0.36%) | 61,011 |
| 9 Jun 2023 | INR | 123.5 | 128 | 123 | 124.6 | 124.6 | -0.6 (-0.48%) | 71,940 |
| 8 Jun 2023 | INR | 128.85 | 130.95 | 123 | 125.2 | 125.2 | -2.2 (-1.73%) | 44,701 |
| 7 Jun 2023 | INR | 129.85 | 129.85 | 125.65 | 127.4 | 127.4 | +0.45 (+0.35%) | 55,329 |
