| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 81.25 | 83.2 | 76.3 | 77.6 | 77.6 | -2.65 (-3.30%) | 42,463 |
| 14 Oct 2015 | INR | 76.9 | 84.8 | 76.9 | 80.25 | 80.25 | +5.45 (+7.29%) | 315,335 |
| 13 Oct 2015 | INR | 71.15 | 76.5 | 71.15 | 74.8 | 74.8 | +1.6 (+2.19%) | 55,792 |
| 12 Oct 2015 | INR | 71.5 | 75 | 69.75 | 73.2 | 73.2 | +2.5 (+3.54%) | 42,677 |
| 9 Oct 2015 | INR | 71.45 | 73 | 70.1 | 70.7 | 70.7 | +0.6 (+0.86%) | 34,355 |
| 8 Oct 2015 | INR | 72.8 | 73 | 69.8 | 70.1 | 70.1 | -0.95 (-1.34%) | 47,719 |
| 7 Oct 2015 | INR | 71 | 73.3 | 70 | 71.05 | 71.05 | +0.2 (+0.28%) | 118,620 |
| 6 Oct 2015 | INR | 75 | 78.4 | 70.35 | 70.85 | 70.85 | -3.65 (-4.90%) | 56,522 |
| 5 Oct 2015 | INR | 67 | 75.5 | 67 | 74.5 | 74.5 | +8.5 (+12.88%) | 282,435 |
| 1 Oct 2015 | INR | 65.85 | 69.5 | 65 | 66 | 66 | +0.75 (+1.15%) | 88,299 |
| 30 Sep 2015 | INR | 64.9 | 66.7 | 63 | 65.25 | 65.25 | +2.2 (+3.49%) | 18,779 |
| 29 Sep 2015 | INR | 63 | 63.85 | 60.55 | 63.05 | 63.05 | -0.6 (-0.94%) | 5,564 |
| 28 Sep 2015 | INR | 62.9 | 65.55 | 62.9 | 63.65 | 63.65 | +2.95 (+4.86%) | 60,379 |
| 24 Sep 2015 | INR | 60.95 | 62 | 60 | 60.7 | 60.7 | +0.35 (+0.58%) | 4,829 |
| 23 Sep 2015 | INR | 55.5 | 61 | 55.05 | 60.35 | 60.35 | +3.25 (+5.69%) | 26,668 |
| 22 Sep 2015 | INR | 57.9 | 58 | 55.75 | 57.1 | 57.1 | -0.25 (-0.44%) | 4,293 |
| 21 Sep 2015 | INR | 54.1 | 59 | 54.1 | 57.35 | 57.35 | +1 (+1.77%) | 8,646 |
| 18 Sep 2015 | INR | 56.35 | 56.55 | 56.35 | 56.35 | 56.35 | +2.2 (+4.06%) | 2,925 |
| 16 Sep 2015 | INR | 55 | 55.95 | 53.55 | 54.15 | 54.15 | -1.5 (-2.70%) | 3,713 |
| 15 Sep 2015 | INR | 53.9 | 55.95 | 52.95 | 55.65 | 55.65 | +2.25 (+4.21%) | 4,401 |
| 14 Sep 2015 | INR | 53.45 | 53.45 | 53 | 53.4 | 53.4 | +1.8 (+3.49%) | 350 |
| 11 Sep 2015 | INR | 51.4 | 52.75 | 51.25 | 51.6 | 51.6 | +0.15 (+0.29%) | 1,074 |
| 10 Sep 2015 | INR | 50.05 | 51.95 | 50 | 51.45 | 51.45 | -0.1 (-0.19%) | 2,411 |
| 9 Sep 2015 | INR | 53.5 | 53.8 | 51.55 | 51.55 | 51.55 | +0.9 (+1.78%) | 6,051 |
| 8 Sep 2015 | INR | 50.65 | 50.95 | 49.5 | 50.65 | 50.65 | -0.3 (-0.59%) | 18,843 |
| 7 Sep 2015 | INR | 51.45 | 55 | 50.7 | 50.95 | 50.95 | -1 (-1.92%) | 4,480 |
| 4 Sep 2015 | INR | 52.5 | 54 | 50.6 | 51.95 | 51.95 | -2.15 (-3.97%) | 17,279 |
| 3 Sep 2015 | INR | 55 | 55.5 | 52.5 | 54.1 | 54.1 | +1.1 (+2.08%) | 14,653 |
| 2 Sep 2015 | INR | 56.5 | 57.35 | 52.05 | 53 | 53 | -1.8 (-3.28%) | 13,054 |
| 1 Sep 2015 | INR | 57 | 57.05 | 54 | 54.8 | 54.8 | -3.4 (-5.84%) | 3,464 |
