| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 58 | 59.95 | 58 | 58.2 | 58.2 | -0.75 (-1.27%) | 4,010 |
| 28 Aug 2015 | INR | 60.2 | 61.5 | 58.1 | 58.95 | 58.95 | -1.85 (-3.04%) | 5,442 |
| 27 Aug 2015 | INR | 53 | 62 | 53 | 60.8 | 60.8 | +7.3 (+13.64%) | 20,210 |
| 26 Aug 2015 | INR | 54 | 54.65 | 53 | 53.5 | 53.5 | +0.55 (+1.04%) | 7,395 |
| 25 Aug 2015 | INR | 55.9 | 56 | 48.55 | 52.95 | 52.95 | -2.7 (-4.85%) | 18,350 |
| 24 Aug 2015 | INR | 58.35 | 61.5 | 54.55 | 55.65 | 55.65 | -8.05 (-12.64%) | 22,071 |
| 21 Aug 2015 | INR | 65 | 65 | 61.1 | 63.7 | 63.7 | -1.45 (-2.23%) | 35,142 |
| 20 Aug 2015 | INR | 65.5 | 67.25 | 64.4 | 65.15 | 65.15 | -0.45 (-0.69%) | 21,521 |
| 19 Aug 2015 | INR | 65 | 68.85 | 64.25 | 65.6 | 65.6 | +1 (+1.55%) | 44,796 |
| 18 Aug 2015 | INR | 63.7 | 65.25 | 63.6 | 64.6 | 64.6 | +0.05 (+0.08%) | 18,315 |
| 17 Aug 2015 | INR | 60.4 | 66 | 60.4 | 64.55 | 64.55 | -1.2 (-1.83%) | 24,557 |
| 14 Aug 2015 | INR | 67 | 67.6 | 64.05 | 65.75 | 65.75 | +1.5 (+2.33%) | 60,307 |
| 13 Aug 2015 | INR | 63 | 67 | 63 | 64.25 | 64.25 | +0.95 (+1.50%) | 124,792 |
| 12 Aug 2015 | INR | 66.6 | 66.6 | 63.05 | 63.3 | 63.3 | -2.35 (-3.58%) | 43,880 |
| 11 Aug 2015 | INR | 64.15 | 68.5 | 64.1 | 65.65 | 65.65 | +0.7 (+1.08%) | 77,262 |
| 10 Aug 2015 | INR | 58.15 | 66.3 | 58.15 | 64.95 | 64.95 | +5.4 (+9.07%) | 113,873 |
| 7 Aug 2015 | INR | 61.5 | 61.6 | 59 | 59.55 | 59.55 | -0.4 (-0.67%) | 11,472 |
| 6 Aug 2015 | INR | 60 | 62 | 59.5 | 59.95 | 59.95 | -0.4 (-0.66%) | 45,904 |
| 5 Aug 2015 | INR | 61 | 63 | 59.6 | 60.35 | 60.35 | -1.7 (-2.74%) | 62,389 |
| 4 Aug 2015 | INR | 65.7 | 65.7 | 61.1 | 62.05 | 62.05 | -0.25 (-0.40%) | 22,583 |
| 3 Aug 2015 | INR | 62.05 | 65.55 | 61.4 | 62.3 | 62.3 | -0.8 (-1.27%) | 28,492 |
| 31 Jul 2015 | INR | 65.05 | 67.55 | 62.15 | 63.1 | 63.1 | -1.5 (-2.32%) | 25,907 |
| 30 Jul 2015 | INR | 67.1 | 68.9 | 63.65 | 64.6 | 64.6 | -1.55 (-2.34%) | 39,046 |
| 29 Jul 2015 | INR | 60 | 67.95 | 57.2 | 66.15 | 66.15 | +7.8 (+13.37%) | 251,573 |
| 28 Jul 2015 | INR | 57.5 | 59.95 | 56.2 | 58.35 | 58.35 | +0.7 (+1.21%) | 14,108 |
| 27 Jul 2015 | INR | 59.9 | 61.4 | 57.5 | 57.65 | 57.65 | -1.75 (-2.95%) | 31,827 |
| 24 Jul 2015 | INR | 60 | 62.35 | 58.35 | 59.4 | 59.4 | -1.75 (-2.86%) | 36,437 |
| 23 Jul 2015 | INR | 64.9 | 67.8 | 60.3 | 61.15 | 61.15 | -1.45 (-2.32%) | 173,627 |
| 22 Jul 2015 | INR | 53.9 | 62.6 | 50.7 | 62.6 | 62.6 | +10.4 (+19.92%) | 254,706 |
| 21 Jul 2015 | INR | 53 | 53 | 51.6 | 52.2 | 52.2 | -0.45 (-0.85%) | 5,841 |
