| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 54.85 | 54.85 | 51.35 | 52.65 | 52.65 | -1.3 (-2.41%) | 9,443 |
| 17 Jul 2015 | INR | 54.6 | 54.9 | 53.05 | 53.95 | 53.95 | -0.45 (-0.83%) | 6,367 |
| 16 Jul 2015 | INR | 53.75 | 57 | 53.15 | 54.4 | 54.4 | +1.7 (+3.23%) | 23,489 |
| 15 Jul 2015 | INR | 53.75 | 54.3 | 52.3 | 52.7 | 52.7 | +0.25 (+0.48%) | 5,232 |
| 14 Jul 2015 | INR | 54 | 55.75 | 52 | 52.45 | 52.45 | -1.3 (-2.42%) | 8,028 |
| 13 Jul 2015 | INR | 55.75 | 55.75 | 53.55 | 53.75 | 53.75 | +0.25 (+0.47%) | 613 |
| 10 Jul 2015 | INR | 55.9 | 56.75 | 52.85 | 53.5 | 53.5 | -1.15 (-2.10%) | 11,596 |
| 9 Jul 2015 | INR | 55.2 | 55.2 | 54 | 54.65 | 54.65 | +0.25 (+0.46%) | 2,572 |
| 8 Jul 2015 | INR | 56.6 | 56.6 | 53.65 | 54.4 | 54.4 | -1.95 (-3.46%) | 16,097 |
| 7 Jul 2015 | INR | 55.1 | 58.6 | 55 | 56.35 | 56.35 | +1.2 (+2.18%) | 6,519 |
| 6 Jul 2015 | INR | 54.65 | 56.5 | 54.6 | 55.15 | 55.15 | -1.1 (-1.96%) | 5,630 |
| 3 Jul 2015 | INR | 57.1 | 57.9 | 56.25 | 56.25 | 56.25 | -0.8 (-1.40%) | 14,656 |
| 2 Jul 2015 | INR | 58 | 59.4 | 54.5 | 57.05 | 57.05 | +0.7 (+1.24%) | 39,291 |
| 1 Jul 2015 | INR | 53 | 57.45 | 51.8 | 56.35 | 56.35 | +3.95 (+7.54%) | 137,923 |
| 30 Jun 2015 | INR | 45.8 | 52.9 | 45.8 | 52.4 | 52.4 | +5.45 (+11.61%) | 24,720 |
| 29 Jun 2015 | INR | 48 | 48 | 43.2 | 46.95 | 46.95 | -2.05 (-4.18%) | 5,902 |
| 26 Jun 2015 | INR | 50.8 | 50.8 | 48.45 | 49 | 49 | -1.5 (-2.97%) | 2,930 |
| 25 Jun 2015 | INR | 49.05 | 50.5 | 49.05 | 50.5 | 50.5 | +0.35 (+0.70%) | 1,410 |
| 24 Jun 2015 | INR | 51 | 51.2 | 50 | 50.15 | 50.15 | 0.0 (0.0%) | 11,125 |
| 23 Jun 2015 | INR | 51.25 | 51.25 | 49.85 | 50.15 | 50.15 | +0.05 (+0.10%) | 2,748 |
| 22 Jun 2015 | INR | 50 | 51 | 49.8 | 50.1 | 50.1 | +0.2 (+0.40%) | 4,730 |
| 19 Jun 2015 | INR | 49 | 51 | 48.8 | 49.9 | 49.9 | +0.15 (+0.30%) | 2,577 |
| 18 Jun 2015 | INR | 49.6 | 50.9 | 49.55 | 49.75 | 49.75 | -0.4 (-0.80%) | 2,765 |
| 17 Jun 2015 | INR | 49 | 51.45 | 48.1 | 50.15 | 50.15 | +2.8 (+5.91%) | 5,229 |
| 16 Jun 2015 | INR | 46.6 | 47.8 | 46.6 | 47.35 | 47.35 | +0.3 (+0.64%) | 4,018 |
| 15 Jun 2015 | INR | 48.4 | 48.4 | 46.55 | 47.05 | 47.05 | -0.95 (-1.98%) | 3,204 |
| 12 Jun 2015 | INR | 47.75 | 48.5 | 47.55 | 48 | 48 | +0.3 (+0.63%) | 1,409 |
| 11 Jun 2015 | INR | 47.25 | 49.3 | 47.25 | 47.7 | 47.7 | +0.55 (+1.17%) | 3,111 |
| 10 Jun 2015 | INR | 48 | 48.5 | 46.6 | 47.15 | 47.15 | -0.95 (-1.98%) | 4,073 |
| 9 Jun 2015 | INR | 47.5 | 49 | 45.6 | 48.1 | 48.1 | +1.1 (+2.34%) | 4,918 |
