| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 47.1 | 47.95 | 46 | 47 | 47 | -0.75 (-1.57%) | 3,615 |
| 5 Jun 2015 | INR | 48.75 | 49 | 47.05 | 47.75 | 47.75 | +0.4 (+0.84%) | 7,945 |
| 4 Jun 2015 | INR | 47.45 | 48 | 47 | 47.35 | 47.35 | -0.6 (-1.25%) | 19,804 |
| 3 Jun 2015 | INR | 46.2 | 49 | 46.2 | 47.95 | 47.95 | -0.95 (-1.94%) | 50,981 |
| 2 Jun 2015 | INR | 49.45 | 49.6 | 48 | 48.9 | 48.9 | -0.35 (-0.71%) | 19,720 |
| 1 Jun 2015 | INR | 51.75 | 53.8 | 49 | 49.25 | 49.25 | -1.55 (-3.05%) | 37,307 |
| 29 May 2015 | INR | 51 | 52.25 | 48.25 | 50.8 | 50.8 | +1.6 (+3.25%) | 41,192 |
| 28 May 2015 | INR | 56 | 56.9 | 47.7 | 49.2 | 49.2 | -5.75 (-10.46%) | 51,917 |
| 27 May 2015 | INR | 56.2 | 56.25 | 54.45 | 54.95 | 54.95 | -1.25 (-2.22%) | 4,617 |
| 26 May 2015 | INR | 55.6 | 57.7 | 55.6 | 56.2 | 56.2 | -0.55 (-0.97%) | 6,252 |
| 25 May 2015 | INR | 55.35 | 59 | 55.35 | 56.75 | 56.75 | -0.8 (-1.39%) | 4,832 |
| 22 May 2015 | INR | 58 | 58.9 | 57.5 | 57.55 | 57.55 | +1.25 (+2.22%) | 7,263 |
| 21 May 2015 | INR | 57.85 | 57.95 | 56.1 | 56.3 | 56.3 | +0.25 (+0.45%) | 3,187 |
| 20 May 2015 | INR | 59.85 | 59.85 | 55.05 | 56.05 | 56.05 | -2.1 (-3.61%) | 7,771 |
| 19 May 2015 | INR | 59.5 | 60.3 | 58 | 58.15 | 58.15 | -1.7 (-2.84%) | 11,367 |
| 18 May 2015 | INR | 57.5 | 61.35 | 57.05 | 59.85 | 59.85 | +3.7 (+6.59%) | 26,675 |
| 15 May 2015 | INR | 55.6 | 57.75 | 55.4 | 56.15 | 56.15 | +0.5 (+0.90%) | 5,395 |
| 14 May 2015 | INR | 55.75 | 58 | 55.05 | 55.65 | 55.65 | +0.65 (+1.18%) | 10,190 |
| 13 May 2015 | INR | 55.65 | 56.7 | 54.25 | 55 | 55 | +0.6 (+1.10%) | 10,074 |
| 12 May 2015 | INR | 55.1 | 56.7 | 54.25 | 54.4 | 54.4 | -2.7 (-4.73%) | 6,550 |
| 11 May 2015 | INR | 56.9 | 58 | 55.55 | 57.1 | 57.1 | +0.15 (+0.26%) | 5,118 |
| 8 May 2015 | INR | 55 | 57 | 55 | 56.95 | 56.95 | +1.65 (+2.98%) | 10,418 |
| 7 May 2015 | INR | 54 | 56.7 | 54 | 55.3 | 55.3 | +0.2 (+0.36%) | 34,267 |
| 6 May 2015 | INR | 56.5 | 57.25 | 54.75 | 55.1 | 55.1 | -2.55 (-4.42%) | 50,025 |
| 5 May 2015 | INR | 55.95 | 60.8 | 54.9 | 57.65 | 57.65 | +3.45 (+6.37%) | 34,097 |
| 4 May 2015 | INR | 55.5 | 57.75 | 54 | 54.2 | 54.2 | -0.6 (-1.09%) | 10,127 |
| 30 Apr 2015 | INR | 56 | 56.65 | 53.75 | 54.8 | 54.8 | -0.2 (-0.36%) | 9,333 |
| 29 Apr 2015 | INR | 55 | 55.55 | 54.55 | 55 | 55 | +0.5 (+0.92%) | 6,447 |
| 28 Apr 2015 | INR | 54 | 56.3 | 54 | 54.5 | 54.5 | -0.85 (-1.54%) | 18,969 |
| 27 Apr 2015 | INR | 59.95 | 59.95 | 53.2 | 55.35 | 55.35 | -3.55 (-6.03%) | 18,446 |
