| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 61.3 | 63 | 57.3 | 58.9 | 58.9 | -3.15 (-5.08%) | 14,080 |
| 23 Apr 2015 | INR | 64 | 64.85 | 61.9 | 62.05 | 62.05 | +0.2 (+0.32%) | 8,613 |
| 22 Apr 2015 | INR | 60 | 65.6 | 59.45 | 61.85 | 61.85 | +1.85 (+3.08%) | 54,738 |
| 21 Apr 2015 | INR | 59 | 63 | 59 | 60 | 60 | +0.45 (+0.76%) | 31,522 |
| 20 Apr 2015 | INR | 61.4 | 62.5 | 59.3 | 59.55 | 59.55 | -2.1 (-3.41%) | 14,063 |
| 17 Apr 2015 | INR | 59.5 | 65.65 | 59.5 | 61.65 | 61.65 | +1.35 (+2.24%) | 48,343 |
| 16 Apr 2015 | INR | 62.25 | 63.9 | 60.05 | 60.3 | 60.3 | -2.15 (-3.44%) | 41,549 |
| 15 Apr 2015 | INR | 62 | 65 | 60.7 | 62.45 | 62.45 | +1.2 (+1.96%) | 142,886 |
| 13 Apr 2015 | INR | 58.9 | 62.8 | 57.2 | 61.25 | 61.25 | +3.65 (+6.34%) | 143,419 |
| 10 Apr 2015 | INR | 56.7 | 58.25 | 56.6 | 57.6 | 57.6 | +0.2 (+0.35%) | 17,903 |
| 9 Apr 2015 | INR | 57 | 58.45 | 56.15 | 57.4 | 57.4 | +1 (+1.77%) | 42,936 |
| 8 Apr 2015 | INR | 55.85 | 59.8 | 55.25 | 56.4 | 56.4 | +1.65 (+3.01%) | 67,857 |
| 7 Apr 2015 | INR | 55.9 | 55.9 | 53.8 | 54.75 | 54.75 | -0.45 (-0.82%) | 46,068 |
| 6 Apr 2015 | INR | 55.8 | 57 | 54.1 | 55.2 | 55.2 | +0.25 (+0.45%) | 22,638 |
| 1 Apr 2015 | INR | 54.85 | 56.5 | 53.3 | 54.95 | 54.95 | +0.65 (+1.20%) | 84,471 |
| 31 Mar 2015 | INR | 51.5 | 57.6 | 50.05 | 54.3 | 54.3 | +3.45 (+6.78%) | 203,941 |
| 30 Mar 2015 | INR | 43.1 | 51.7 | 43.1 | 50.85 | 50.85 | +6.6 (+14.92%) | 177,541 |
| 27 Mar 2015 | INR | 44 | 45.4 | 43.5 | 44.25 | 44.25 | -0.25 (-0.56%) | 12,278 |
| 26 Mar 2015 | INR | 44.55 | 45.75 | 44.5 | 44.5 | 44.5 | -0.95 (-2.09%) | 10,828 |
| 25 Mar 2015 | INR | 46.1 | 46.1 | 45.05 | 45.45 | 45.45 | 0.0 (0.0%) | 18,987 |
| 24 Mar 2015 | INR | 45.5 | 46.7 | 45.05 | 45.45 | 45.45 | -0.3 (-0.66%) | 16,010 |
| 23 Mar 2015 | INR | 44.5 | 46.75 | 44.35 | 45.75 | 45.75 | +0.25 (+0.55%) | 23,684 |
| 20 Mar 2015 | INR | 45 | 47.4 | 44.15 | 45.5 | 45.5 | +0.2 (+0.44%) | 42,552 |
| 19 Mar 2015 | INR | 46.5 | 47.5 | 45.2 | 45.3 | 45.3 | -0.4 (-0.88%) | 15,280 |
| 18 Mar 2015 | INR | 46 | 46 | 43 | 45.7 | 45.7 | +0.7 (+1.56%) | 48,838 |
| 17 Mar 2015 | INR | 44.05 | 45.25 | 44.05 | 45 | 45 | -0.75 (-1.64%) | 4,491 |
| 16 Mar 2015 | INR | 46 | 46.25 | 45.75 | 45.75 | 45.75 | -0.5 (-1.08%) | 4,816 |
| 13 Mar 2015 | INR | 48 | 48 | 46.1 | 46.25 | 46.25 | -1.75 (-3.65%) | 2,954 |
| 12 Mar 2015 | INR | 47.25 | 49.6 | 46.55 | 48 | 48 | +1.5 (+3.23%) | 10,265 |
| 11 Mar 2015 | INR | 47 | 47.85 | 46.35 | 46.5 | 46.5 | -0.75 (-1.59%) | 4,753 |
