| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 48.5 | 48.6 | 47.25 | 47.25 | 47.25 | -1.7 (-3.47%) | 7,452 |
| 9 Mar 2015 | INR | 49.45 | 50.7 | 48 | 48.95 | 48.95 | +0.95 (+1.98%) | 24,558 |
| 5 Mar 2015 | INR | 47 | 49.8 | 46.05 | 48 | 48 | +0.5 (+1.05%) | 22,617 |
| 4 Mar 2015 | INR | 46.5 | 48.4 | 45.75 | 47.5 | 47.5 | +1.35 (+2.93%) | 36,575 |
| 3 Mar 2015 | INR | 45 | 46.5 | 45 | 46.15 | 46.15 | +0.65 (+1.43%) | 5,988 |
| 2 Mar 2015 | INR | 45.55 | 46.3 | 45.25 | 45.5 | 45.5 | -0.3 (-0.66%) | 26,050 |
| 27 Feb 2015 | INR | 45.65 | 46.5 | 45.5 | 45.8 | 45.8 | +0.45 (+0.99%) | 13,012 |
| 26 Feb 2015 | INR | 45.3 | 45.95 | 45.25 | 45.35 | 45.35 | +0.15 (+0.33%) | 20,066 |
| 25 Feb 2015 | INR | 45.5 | 46.4 | 45 | 45.2 | 45.2 | -1 (-2.16%) | 15,790 |
| 24 Feb 2015 | INR | 45.1 | 46.95 | 44.45 | 46.2 | 46.2 | +0.2 (+0.43%) | 11,727 |
| 23 Feb 2015 | INR | 45.15 | 46.7 | 45 | 46 | 46 | +0.4 (+0.88%) | 7,603 |
| 20 Feb 2015 | INR | 44.8 | 47.8 | 41.15 | 45.6 | 45.6 | +0.35 (+0.77%) | 70,799 |
| 19 Feb 2015 | INR | 44.5 | 46.5 | 44 | 45.25 | 45.25 | +0.2 (+0.44%) | 8,218 |
| 18 Feb 2015 | INR | 44.05 | 45.5 | 44.05 | 45.05 | 45.05 | +0.15 (+0.33%) | 15,821 |
| 16 Feb 2015 | INR | 45.85 | 46 | 44 | 44.9 | 44.9 | -1.55 (-3.34%) | 33,070 |
| 13 Feb 2015 | INR | 48.55 | 48.55 | 43.65 | 46.45 | 46.45 | -1.3 (-2.72%) | 20,461 |
| 12 Feb 2015 | INR | 45.5 | 51.5 | 45.05 | 47.75 | 47.75 | +2.85 (+6.35%) | 46,209 |
| 11 Feb 2015 | INR | 44.75 | 45.75 | 44.75 | 44.9 | 44.9 | +1.3 (+2.98%) | 27,752 |
| 10 Feb 2015 | INR | 40.55 | 44.4 | 40.55 | 43.6 | 43.6 | +1.55 (+3.69%) | 13,668 |
| 9 Feb 2015 | INR | 43.2 | 43.45 | 40.5 | 42.05 | 42.05 | -4.1 (-8.88%) | 33,918 |
| 6 Feb 2015 | INR | 48.5 | 48.9 | 46 | 46.15 | 46.15 | -2.95 (-6.01%) | 23,393 |
| 5 Feb 2015 | INR | 51.75 | 54.65 | 48.5 | 49.1 | 49.1 | -1.85 (-3.63%) | 39,331 |
| 4 Feb 2015 | INR | 46 | 52.7 | 45 | 50.95 | 50.95 | +4.6 (+9.92%) | 115,576 |
| 3 Feb 2015 | INR | 48 | 48.3 | 46 | 46.35 | 46.35 | -1 (-2.11%) | 8,881 |
| 2 Feb 2015 | INR | 44 | 47.8 | 43.95 | 47.35 | 47.35 | +2.85 (+6.40%) | 23,385 |
| 30 Jan 2015 | INR | 46.7 | 46.7 | 44.5 | 44.5 | 44.5 | -1.05 (-2.31%) | 4,625 |
| 29 Jan 2015 | INR | 43.3 | 48 | 43.3 | 45.55 | 45.55 | +0.1 (+0.22%) | 30,862 |
| 28 Jan 2015 | INR | 47.95 | 48.75 | 44.7 | 45.45 | 45.45 | -1.6 (-3.40%) | 13,688 |
| 27 Jan 2015 | INR | 46.55 | 48.2 | 46.55 | 47.05 | 47.05 | +0.4 (+0.86%) | 7,089 |
| 23 Jan 2015 | INR | 48 | 48.8 | 46 | 46.65 | 46.65 | -0.45 (-0.96%) | 13,420 |
