| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 47.45 | 47.5 | 46.25 | 47.1 | 47.1 | -0.6 (-1.26%) | 16,527 |
| 21 Jan 2015 | INR | 49 | 50.4 | 47.5 | 47.7 | 47.7 | -1 (-2.05%) | 17,766 |
| 20 Jan 2015 | INR | 48 | 51.9 | 48 | 48.7 | 48.7 | +1.05 (+2.20%) | 89,595 |
| 19 Jan 2015 | INR | 45 | 50.3 | 44.5 | 47.65 | 47.65 | +3.9 (+8.91%) | 100,574 |
| 16 Jan 2015 | INR | 42.45 | 44.95 | 42 | 43.75 | 43.75 | +0.4 (+0.92%) | 19,880 |
| 15 Jan 2015 | INR | 42.5 | 43.5 | 42.35 | 43.35 | 43.35 | +0.95 (+2.24%) | 10,805 |
| 14 Jan 2015 | INR | 41.4 | 43 | 41.2 | 42.4 | 42.4 | +0.3 (+0.71%) | 9,900 |
| 13 Jan 2015 | INR | 42.55 | 43.75 | 41 | 42.1 | 42.1 | -1.25 (-2.88%) | 12,215 |
| 12 Jan 2015 | INR | 40.45 | 44.5 | 40 | 43.35 | 43.35 | +2.85 (+7.04%) | 25,310 |
| 9 Jan 2015 | INR | 41.05 | 42.7 | 40.25 | 40.5 | 40.5 | -0.7 (-1.70%) | 7,869 |
| 8 Jan 2015 | INR | 39.6 | 41.9 | 39 | 41.2 | 41.2 | +2.25 (+5.78%) | 12,288 |
| 7 Jan 2015 | INR | 39.5 | 39.75 | 38.45 | 38.95 | 38.95 | -0.65 (-1.64%) | 10,620 |
| 6 Jan 2015 | INR | 39.35 | 40.4 | 39.1 | 39.6 | 39.6 | -0.55 (-1.37%) | 9,614 |
| 5 Jan 2015 | INR | 41.6 | 41.6 | 39.85 | 40.15 | 40.15 | -0.9 (-2.19%) | 18,646 |
| 2 Jan 2015 | INR | 41.8 | 42.85 | 39.7 | 41.05 | 41.05 | +1.05 (+2.63%) | 43,129 |
| 1 Jan 2015 | INR | 40.85 | 41 | 39.75 | 40 | 40 | -1.05 (-2.56%) | 42,891 |
| 31 Dec 2014 | INR | 40.3 | 41.5 | 40.3 | 41.05 | 41.05 | +0.45 (+1.11%) | 6,446 |
| 30 Dec 2014 | INR | 41.2 | 41.95 | 40.1 | 40.6 | 40.6 | -0.95 (-2.29%) | 6,525 |
| 29 Dec 2014 | INR | 41.6 | 42.85 | 41.35 | 41.55 | 41.55 | +1.45 (+3.62%) | 11,783 |
| 26 Dec 2014 | INR | 40.15 | 41.25 | 40 | 40.1 | 40.1 | -0.35 (-0.87%) | 8,434 |
| 24 Dec 2014 | INR | 43.3 | 43.3 | 40.05 | 40.45 | 40.45 | -2.7 (-6.26%) | 64,325 |
| 23 Dec 2014 | INR | 41.7 | 43.5 | 41.1 | 43.15 | 43.15 | +2.5 (+6.15%) | 4,041 |
| 22 Dec 2014 | INR | 40.5 | 41 | 40.35 | 40.65 | 40.65 | -0.65 (-1.57%) | 19,352 |
| 19 Dec 2014 | INR | 42 | 42 | 41.25 | 41.3 | 41.3 | -0.7 (-1.67%) | 4,931 |
| 18 Dec 2014 | INR | 40.45 | 42.2 | 40.45 | 42 | 42 | +2.15 (+5.40%) | 9,538 |
| 17 Dec 2014 | INR | 38.75 | 40.95 | 38 | 39.85 | 39.85 | -0.05 (-0.13%) | 20,557 |
| 16 Dec 2014 | INR | 41 | 42.2 | 39.2 | 39.9 | 39.9 | -1.05 (-2.56%) | 35,894 |
| 15 Dec 2014 | INR | 41 | 42 | 40.5 | 40.95 | 40.95 | -0.5 (-1.21%) | 11,628 |
| 12 Dec 2014 | INR | 44 | 44 | 41.2 | 41.45 | 41.45 | -1.9 (-4.38%) | 20,967 |
| 11 Dec 2014 | INR | 43.6 | 44 | 42.55 | 43.35 | 43.35 | -0.85 (-1.92%) | 5,237 |
