| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 42 | 45.25 | 42 | 44.2 | 44.2 | +1.8 (+4.25%) | 12,680 |
| 9 Dec 2014 | INR | 44.95 | 45 | 41.3 | 42.4 | 42.4 | -1.45 (-3.31%) | 17,250 |
| 8 Dec 2014 | INR | 46.9 | 46.9 | 43.8 | 43.85 | 43.85 | -1.45 (-3.20%) | 10,582 |
| 5 Dec 2014 | INR | 47.3 | 47.8 | 44.5 | 45.3 | 45.3 | -1.4 (-3.00%) | 15,364 |
| 4 Dec 2014 | INR | 47.05 | 47.9 | 45.3 | 46.7 | 46.7 | -0.95 (-1.99%) | 11,059 |
| 3 Dec 2014 | INR | 47.5 | 48.8 | 46.5 | 47.65 | 47.65 | +0.35 (+0.74%) | 19,370 |
| 2 Dec 2014 | INR | 46.55 | 48.8 | 46.4 | 47.3 | 47.3 | +0.35 (+0.75%) | 26,838 |
| 1 Dec 2014 | INR | 50 | 55 | 46.5 | 46.95 | 46.95 | -2.7 (-5.44%) | 64,848 |
| 28 Nov 2014 | INR | 45.25 | 53.25 | 45.25 | 49.65 | 49.65 | +4.7 (+10.46%) | 232,989 |
| 27 Nov 2014 | INR | 39.25 | 47 | 39.25 | 44.95 | 44.95 | +3.9 (+9.50%) | 116,471 |
| 26 Nov 2014 | INR | 41.35 | 42 | 40.8 | 41.05 | 41.05 | -0.55 (-1.32%) | 7,272 |
| 25 Nov 2014 | INR | 42.6 | 43.2 | 41.1 | 41.6 | 41.6 | -2.1 (-4.81%) | 21,043 |
| 24 Nov 2014 | INR | 42 | 44 | 40.6 | 43.7 | 43.7 | +1.3 (+3.07%) | 40,297 |
| 21 Nov 2014 | INR | 43.6 | 43.95 | 41.75 | 42.4 | 42.4 | -0.65 (-1.51%) | 14,208 |
| 20 Nov 2014 | INR | 43.15 | 43.8 | 41.5 | 43.05 | 43.05 | -0.65 (-1.49%) | 27,062 |
| 19 Nov 2014 | INR | 44 | 45.1 | 41.9 | 43.7 | 43.7 | -0.95 (-2.13%) | 43,494 |
| 18 Nov 2014 | INR | 44.7 | 46.7 | 42.5 | 44.65 | 44.65 | +0.95 (+2.17%) | 95,723 |
| 17 Nov 2014 | INR | 43.75 | 46.9 | 43 | 43.7 | 43.7 | +0.75 (+1.75%) | 70,510 |
| 14 Nov 2014 | INR | 43.45 | 44.65 | 40.65 | 42.95 | 42.95 | +1.35 (+3.25%) | 111,238 |
| 13 Nov 2014 | INR | 40.8 | 44.1 | 39.5 | 41.6 | 41.6 | +1.9 (+4.79%) | 93,199 |
| 12 Nov 2014 | INR | 36.95 | 41.7 | 35.35 | 39.7 | 39.7 | +2.95 (+8.03%) | 124,237 |
| 11 Nov 2014 | INR | 33.35 | 37.8 | 33.35 | 36.75 | 36.75 | +2.25 (+6.52%) | 103,341 |
| 10 Nov 2014 | INR | 33.5 | 34.65 | 33.25 | 34.5 | 34.5 | +0.6 (+1.77%) | 7,935 |
| 7 Nov 2014 | INR | 34.9 | 35.2 | 33.55 | 33.9 | 33.9 | -2.1 (-5.83%) | 23,450 |
| 5 Nov 2014 | INR | 35.45 | 36.9 | 35.45 | 36 | 36 | -0.65 (-1.77%) | 6,300 |
| 3 Nov 2014 | INR | 35.55 | 36.85 | 34.55 | 36.65 | 36.65 | +0.85 (+2.37%) | 23,264 |
| 31 Oct 2014 | INR | 35.05 | 36.7 | 34.45 | 35.8 | 35.8 | +0.5 (+1.42%) | 19,918 |
| 30 Oct 2014 | INR | 35.75 | 35.9 | 35 | 35.3 | 35.3 | +0.3 (+0.86%) | 2,850 |
| 29 Oct 2014 | INR | 38.2 | 38.2 | 34.7 | 35 | 35 | -1.15 (-3.18%) | 4,583 |
| 28 Oct 2014 | INR | 33.35 | 36.3 | 33.35 | 36.15 | 36.15 | +3.15 (+9.55%) | 16,135 |
