| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 34.9 | 35 | 32.75 | 33 | 33 | -1 (-2.94%) | 5,914 |
| 23 Oct 2014 | INR | 35 | 35 | 33.7 | 34 | 34 | +0.3 (+0.89%) | 1,014 |
| 22 Oct 2014 | INR | 33.8 | 34.8 | 33.5 | 33.7 | 33.7 | -0.8 (-2.32%) | 3,851 |
| 21 Oct 2014 | INR | 33.25 | 35.55 | 33.1 | 34.5 | 34.5 | +0.7 (+2.07%) | 2,467 |
| 20 Oct 2014 | INR | 36.95 | 36.95 | 33.75 | 33.8 | 33.8 | -0.55 (-1.60%) | 3,092 |
| 17 Oct 2014 | INR | 34.5 | 34.5 | 31.5 | 34.35 | 34.35 | +2.1 (+6.51%) | 1,193 |
| 16 Oct 2014 | INR | 34 | 34.25 | 32 | 32.25 | 32.25 | -2.2 (-6.39%) | 11,988 |
| 14 Oct 2014 | INR | 34.1 | 36 | 34.1 | 34.45 | 34.45 | +0.4 (+1.17%) | 10,367 |
| 13 Oct 2014 | INR | 31.55 | 35.45 | 31.55 | 34.05 | 34.05 | +1.8 (+5.58%) | 7,602 |
| 10 Oct 2014 | INR | 31.65 | 32.45 | 31 | 32.25 | 32.25 | -1.6 (-4.73%) | 12,285 |
| 9 Oct 2014 | INR | 33.5 | 34.5 | 33.25 | 33.85 | 33.85 | +0.35 (+1.04%) | 1,946 |
| 8 Oct 2014 | INR | 32 | 33.65 | 31.1 | 33.5 | 33.5 | +0.3 (+0.90%) | 3,180 |
| 7 Oct 2014 | INR | 33.4 | 34.2 | 33 | 33.2 | 33.2 | -1.35 (-3.91%) | 7,810 |
| 1 Oct 2014 | INR | 34.1 | 35.35 | 34 | 34.55 | 34.55 | -0.3 (-0.86%) | 6,805 |
| 30 Sep 2014 | INR | 35.85 | 36.4 | 34.55 | 34.85 | 34.85 | -1 (-2.79%) | 12,067 |
| 29 Sep 2014 | INR | 34.3 | 35.9 | 33.5 | 35.85 | 35.85 | +1.65 (+4.82%) | 4,801 |
| 26 Sep 2014 | INR | 33.2 | 34.4 | 33.2 | 34.2 | 34.2 | -0.45 (-1.30%) | 4,236 |
| 25 Sep 2014 | INR | 35.6 | 35.6 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 6,783 |
| 24 Sep 2014 | INR | 37 | 38 | 36 | 36.45 | 36.45 | -0.6 (-1.62%) | 10,714 |
| 23 Sep 2014 | INR | 36.85 | 38.65 | 36.75 | 37.05 | 37.05 | -0.95 (-2.50%) | 8,810 |
| 22 Sep 2014 | INR | 38.8 | 39.4 | 37.4 | 38 | 38 | -1.35 (-3.43%) | 11,994 |
| 19 Sep 2014 | INR | 38.65 | 39.9 | 38.65 | 39.35 | 39.35 | +1.25 (+3.28%) | 20,172 |
| 18 Sep 2014 | INR | 36.55 | 38.1 | 35.05 | 38.1 | 38.1 | +1.8 (+4.96%) | 12,279 |
| 17 Sep 2014 | INR | 36.2 | 36.4 | 34.95 | 36.3 | 36.3 | -0.4 (-1.09%) | 8,063 |
| 16 Sep 2014 | INR | 37.5 | 39.4 | 36.3 | 36.7 | 36.7 | -1.05 (-2.78%) | 21,423 |
| 15 Sep 2014 | INR | 38.45 | 38.5 | 36.45 | 37.75 | 37.75 | -0.6 (-1.56%) | 13,162 |
| 12 Sep 2014 | INR | 38.5 | 38.95 | 37.05 | 38.35 | 38.35 | +0.45 (+1.19%) | 16,932 |
| 11 Sep 2014 | INR | 39.85 | 39.9 | 37.5 | 37.9 | 37.9 | -1.55 (-3.93%) | 22,752 |
| 10 Sep 2014 | INR | 41 | 41.9 | 38.8 | 39.45 | 39.45 | -0.65 (-1.62%) | 34,038 |
| 9 Sep 2014 | INR | 40.25 | 40.35 | 38.5 | 40.1 | 40.1 | +1.65 (+4.29%) | 71,849 |
