| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 126.3 | 130 | 122 | 126.95 | 126.95 | +0.6 (+0.47%) | 89,351 |
| 5 Jun 2023 | INR | 131.2 | 132 | 125 | 126.35 | 126.35 | -4.85 (-3.70%) | 129,726 |
| 2 Jun 2023 | INR | 135.5 | 138 | 130.5 | 131.2 | 131.2 | -3.9 (-2.89%) | 123,890 |
| 1 Jun 2023 | INR | 136 | 137.85 | 133 | 135.1 | 135.1 | +1 (+0.75%) | 50,654 |
| 31 May 2023 | INR | 136.5 | 137 | 132.25 | 134.1 | 134.1 | -1.2 (-0.89%) | 54,424 |
| 30 May 2023 | INR | 133.95 | 135.8 | 131 | 135.3 | 135.3 | +4.2 (+3.20%) | 114,073 |
| 29 May 2023 | INR | 128.1 | 134.4 | 128.1 | 131.1 | 131.1 | +0.95 (+0.73%) | 87,827 |
| 26 May 2023 | INR | 132 | 132 | 129.65 | 130.15 | 130.15 | -1.75 (-1.33%) | 52,252 |
| 25 May 2023 | INR | 131.9 | 132.5 | 128.3 | 131.9 | 131.9 | +0.3 (+0.23%) | 68,270 |
| 24 May 2023 | INR | 130 | 132.5 | 128 | 131.6 | 131.6 | +1.15 (+0.88%) | 79,402 |
| 23 May 2023 | INR | 130.5 | 133.85 | 130 | 130.45 | 130.45 | -1.45 (-1.10%) | 139,979 |
| 22 May 2023 | INR | 134.4 | 134.4 | 130 | 131.9 | 131.9 | -0.2 (-0.15%) | 64,396 |
| 19 May 2023 | INR | 133.8 | 135 | 129.2 | 132.1 | 132.1 | +0.35 (+0.27%) | 55,287 |
| 18 May 2023 | INR | 134.9 | 134.9 | 129.6 | 131.75 | 131.75 | -0.5 (-0.38%) | 169,876 |
| 17 May 2023 | INR | 136 | 137.5 | 130 | 132.25 | 132.25 | -1.55 (-1.16%) | 369,871 |
| 16 May 2023 | INR | 128.55 | 134.95 | 126 | 133.8 | 133.8 | +5.25 (+4.08%) | 277,922 |
| 15 May 2023 | INR | 124.8 | 128.55 | 122 | 128.55 | 128.55 | +6.1 (+4.98%) | 592,422 |
| 12 May 2023 | INR | 117 | 122.55 | 115 | 122.45 | 122.45 | +5.7 (+4.88%) | 571,500 |
| 11 May 2023 | INR | 120.9 | 121 | 115.1 | 116.75 | 116.75 | +0.05 (+0.04%) | 226,713 |
| 10 May 2023 | INR | 118.75 | 118.75 | 115 | 116.7 | 116.7 | +3.6 (+3.18%) | 513,935 |
| 9 May 2023 | INR | 111.75 | 116.5 | 109 | 113.1 | 113.1 | +1.4 (+1.25%) | 367,837 |
| 8 May 2023 | INR | 109.8 | 112.1 | 106.5 | 111.7 | 111.7 | +4.9 (+4.59%) | 265,670 |
| 5 May 2023 | INR | 103.55 | 110.5 | 103.55 | 106.8 | 106.8 | +1.15 (+1.09%) | 89,774 |
| 4 May 2023 | INR | 105.85 | 109.2 | 101.1 | 105.65 | 105.65 | +1.1 (+1.05%) | 103,853 |
| 3 May 2023 | INR | 107 | 107 | 103.5 | 104.55 | 104.55 | -1.4 (-1.32%) | 72,345 |
| 2 May 2023 | INR | 103.95 | 107.75 | 103.05 | 105.95 | 105.95 | +3.3 (+3.21%) | 108,368 |
| 28 Apr 2023 | INR | 97.1 | 103.79 | 97.1 | 102.65 | 102.65 | +3.8 (+3.84%) | 84,154 |
| 27 Apr 2023 | INR | 102.9 | 102.9 | 98.5 | 98.85 | 98.85 | -0.9 (-0.90%) | 120,636 |
| 26 Apr 2023 | INR | 95 | 99.75 | 95 | 99.75 | 99.75 | +4.75 (+5%) | 352,764 |
| 25 Apr 2023 | INR | 93.05 | 96 | 92.51 | 95 | 95 | +0.58 (+0.61%) | 50,559 |
