| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 93.56 | 96.99 | 93.56 | 94.42 | 94.42 | -0.89 (-0.93%) | 30,924 |
| 21 Apr 2023 | INR | 97 | 98.25 | 93.6 | 95.31 | 95.31 | -1.62 (-1.67%) | 43,937 |
| 20 Apr 2023 | INR | 99.85 | 99.85 | 95 | 96.93 | 96.93 | -0.68 (-0.70%) | 75,416 |
| 19 Apr 2023 | INR | 96.38 | 99.67 | 94 | 97.61 | 97.61 | +2.68 (+2.82%) | 96,930 |
| 18 Apr 2023 | INR | 97.5 | 97.7 | 94 | 94.93 | 94.93 | -0.69 (-0.72%) | 36,894 |
| 17 Apr 2023 | INR | 92.05 | 97 | 92.05 | 95.62 | 95.62 | +1.5 (+1.59%) | 45,256 |
| 13 Apr 2023 | INR | 98.4 | 98.4 | 92.65 | 94.12 | 94.12 | +0.24 (+0.26%) | 40,917 |
| 12 Apr 2023 | INR | 92 | 96.53 | 92 | 93.88 | 93.88 | +1.93 (+2.10%) | 90,893 |
| 11 Apr 2023 | INR | 89.5 | 92.59 | 89.5 | 91.95 | 91.95 | +0.77 (+0.84%) | 22,332 |
| 10 Apr 2023 | INR | 94.2 | 94.28 | 91 | 91.18 | 91.18 | -3.02 (-3.21%) | 20,161 |
| 6 Apr 2023 | INR | 90 | 94.8 | 88 | 94.2 | 94.2 | +3.37 (+3.71%) | 67,225 |
| 5 Apr 2023 | INR | 93 | 94.99 | 89.7 | 90.83 | 90.83 | -3.33 (-3.54%) | 37,146 |
| 3 Apr 2023 | INR | 93.75 | 96.87 | 93 | 94.16 | 94.16 | -0.12 (-0.13%) | 31,645 |
| 31 Mar 2023 | INR | 93 | 95 | 91.24 | 94.28 | 94.28 | +2.57 (+2.80%) | 57,361 |
| 29 Mar 2023 | INR | 89.7 | 92.85 | 86.06 | 91.71 | 91.71 | +3.26 (+3.69%) | 22,860 |
| 28 Mar 2023 | INR | 89.95 | 90 | 85.07 | 88.45 | 88.45 | -1.09 (-1.22%) | 41,491 |
| 27 Mar 2023 | INR | 91 | 91 | 87.5 | 89.54 | 89.54 | -1.78 (-1.95%) | 21,764 |
| 24 Mar 2023 | INR | 92 | 94.45 | 90 | 91.32 | 91.32 | -1.54 (-1.66%) | 55,516 |
| 23 Mar 2023 | INR | 94.97 | 94.97 | 91.2 | 92.86 | 92.86 | -1.49 (-1.58%) | 29,481 |
| 22 Mar 2023 | INR | 95 | 97.45 | 94 | 94.35 | 94.35 | +1.19 (+1.28%) | 16,264 |
| 21 Mar 2023 | INR | 92.23 | 95.99 | 92 | 93.16 | 93.16 | +0.93 (+1.01%) | 24,405 |
| 20 Mar 2023 | INR | 91.25 | 94.49 | 91.25 | 92.23 | 92.23 | -0.99 (-1.06%) | 29,493 |
| 17 Mar 2023 | INR | 93 | 94.75 | 92.05 | 93.22 | 93.22 | -0.67 (-0.71%) | 15,493 |
| 16 Mar 2023 | INR | 93.95 | 95.84 | 93 | 93.89 | 93.89 | +0.25 (+0.27%) | 31,032 |
| 15 Mar 2023 | INR | 94 | 95.7 | 92 | 93.64 | 93.64 | +0.52 (+0.56%) | 106,216 |
| 14 Mar 2023 | INR | 94 | 95.6 | 90.3 | 93.12 | 93.12 | -1.67 (-1.76%) | 56,342 |
| 13 Mar 2023 | INR | 97.15 | 101.99 | 94.74 | 94.79 | 94.79 | -4.93 (-4.94%) | 34,191 |
| 10 Mar 2023 | INR | 95.15 | 102 | 94.15 | 99.72 | 99.72 | +1.1 (+1.12%) | 52,290 |
| 9 Mar 2023 | INR | 99 | 101 | 96.06 | 98.62 | 98.62 | -2.49 (-2.46%) | 48,652 |
| 8 Mar 2023 | INR | 102.9 | 103.95 | 97.21 | 101.11 | 101.11 | -0.72 (-0.71%) | 109,491 |
