Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2,951 | 2,951 | 2,830.4 | 2,874.1 | 2,874.1 | +6 (+0.21%) | 2,148 |
3 Mar 2023 | INR | 2,899.95 | 2,899.95 | 2,841.6 | 2,868.1 | 2,868.1 | -18.9 (-0.65%) | 2,996 |
2 Mar 2023 | INR | 2,931.05 | 2,932.75 | 2,880.05 | 2,887 | 2,887 | -43.15 (-1.47%) | 1,183 |
1 Mar 2023 | INR | 2,996.65 | 3,032 | 2,924 | 2,930.15 | 2,930.15 | -20.15 (-0.68%) | 2,897 |
28 Feb 2023 | INR | 2,998.55 | 2,998.55 | 2,919.9 | 2,950.3 | 2,950.3 | -0.15 (-0.01%) | 1,822 |
27 Feb 2023 | INR | 2,940.05 | 2,975.6 | 2,916.1 | 2,950.45 | 2,950.45 | -15 (-0.51%) | 1,653 |
24 Feb 2023 | INR | 3,001.05 | 3,007.2 | 2,957 | 2,965.45 | 2,965.45 | -27.6 (-0.92%) | 2,279 |
23 Feb 2023 | INR | 3,018 | 3,039.5 | 2,975 | 2,993.05 | 2,993.05 | -31.95 (-1.06%) | 1,226 |
22 Feb 2023 | INR | 3,040 | 3,084.35 | 2,985.15 | 3,025 | 3,025 | -33.05 (-1.08%) | 2,843 |
21 Feb 2023 | INR | 3,110.05 | 3,156.35 | 3,041 | 3,058.05 | 3,058.05 | -93.8 (-2.98%) | 2,722 |
20 Feb 2023 | INR | 3,150 | 3,196.1 | 3,113.7 | 3,151.85 | 3,151.85 | +4 (+0.13%) | 2,444 |
17 Feb 2023 | INR | 3,077.95 | 3,260 | 3,006.05 | 3,147.85 | 3,147.85 | +137.7 (+4.57%) | 7,335 |
16 Feb 2023 | INR | 3,021.7 | 3,031.35 | 2,980.2 | 3,010.15 | 3,010.15 | -11.5 (-0.38%) | 1,651 |
15 Feb 2023 | INR | 3,008.6 | 3,032.5 | 2,970 | 3,021.65 | 3,021.65 | +6.25 (+0.21%) | 2,044 |
14 Feb 2023 | INR | 2,988.8 | 3,024.95 | 2,961.35 | 3,015.4 | 3,015.4 | +22.35 (+0.75%) | 1,070 |
13 Feb 2023 | INR | 3,008.7 | 3,027.15 | 2,980 | 2,993.05 | 2,993.05 | -23.55 (-0.78%) | 2,272 |
10 Feb 2023 | INR | 2,988.7 | 3,120 | 2,988.7 | 3,016.6 | 3,016.6 | +29.7 (+0.99%) | 2,573 |
9 Feb 2023 | INR | 2,875.05 | 3,005 | 2,875.05 | 2,986.9 | 2,986.9 | +68.5 (+2.35%) | 2,121 |
8 Feb 2023 | INR | 2,900 | 2,940 | 2,803.95 | 2,918.4 | 2,918.4 | +9.3 (+0.32%) | 3,665 |
7 Feb 2023 | INR | 3,002 | 3,023.85 | 2,877.15 | 2,909.1 | 2,909.1 | -95.65 (-3.18%) | 6,564 |
6 Feb 2023 | INR | 3,149.6 | 3,149.6 | 2,985.5 | 3,004.75 | 3,004.75 | -79.45 (-2.58%) | 2,209 |
3 Feb 2023 | INR | 3,193.95 | 3,193.95 | 3,072.1 | 3,084.2 | 3,084.2 | +22.45 (+0.73%) | 1,585 |
2 Feb 2023 | INR | 3,011 | 3,099 | 2,967.65 | 3,061.75 | 3,061.75 | -133.3 (-4.17%) | 3,556 |
1 Feb 2023 | INR | 3,140.25 | 3,275.5 | 3,045.95 | 3,195.05 | 3,195.05 | +72.85 (+2.33%) | 5,738 |
31 Jan 2023 | INR | 3,054.65 | 3,140.6 | 3,054.65 | 3,122.2 | 3,122.2 | +74.35 (+2.44%) | 1,075 |
30 Jan 2023 | INR | 3,041.55 | 3,069.6 | 3,000.05 | 3,047.85 | 3,047.85 | -28.45 (-0.92%) | 2,503 |
27 Jan 2023 | INR | 3,149.95 | 3,149.95 | 3,000 | 3,076.3 | 3,076.3 | +27.55 (+0.90%) | 3,551 |
25 Jan 2023 | INR | 3,111.85 | 3,111.85 | 3,031.85 | 3,048.75 | 3,048.75 | -63.1 (-2.03%) | 1,057 |
24 Jan 2023 | INR | 3,139.5 | 3,147.75 | 3,087.5 | 3,111.85 | 3,111.85 | -18.65 (-0.60%) | 1,627 |
23 Jan 2023 | INR | 3,085 | 3,139.6 | 3,085 | 3,130.5 | 3,130.5 | +47.65 (+1.55%) | 2,030 |