BSE:522113 - Timken India Ltd. Timken India Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Mar 2023 INR 2,951 2,951 2,830.4 2,874.1 2,874.1 +6 (+0.21%) 2,148
3 Mar 2023 INR 2,899.95 2,899.95 2,841.6 2,868.1 2,868.1 -18.9 (-0.65%) 2,996
2 Mar 2023 INR 2,931.05 2,932.75 2,880.05 2,887 2,887 -43.15 (-1.47%) 1,183
1 Mar 2023 INR 2,996.65 3,032 2,924 2,930.15 2,930.15 -20.15 (-0.68%) 2,897
28 Feb 2023 INR 2,998.55 2,998.55 2,919.9 2,950.3 2,950.3 -0.15 (-0.01%) 1,822
27 Feb 2023 INR 2,940.05 2,975.6 2,916.1 2,950.45 2,950.45 -15 (-0.51%) 1,653
24 Feb 2023 INR 3,001.05 3,007.2 2,957 2,965.45 2,965.45 -27.6 (-0.92%) 2,279
23 Feb 2023 INR 3,018 3,039.5 2,975 2,993.05 2,993.05 -31.95 (-1.06%) 1,226
22 Feb 2023 INR 3,040 3,084.35 2,985.15 3,025 3,025 -33.05 (-1.08%) 2,843
21 Feb 2023 INR 3,110.05 3,156.35 3,041 3,058.05 3,058.05 -93.8 (-2.98%) 2,722
20 Feb 2023 INR 3,150 3,196.1 3,113.7 3,151.85 3,151.85 +4 (+0.13%) 2,444
17 Feb 2023 INR 3,077.95 3,260 3,006.05 3,147.85 3,147.85 +137.7 (+4.57%) 7,335
16 Feb 2023 INR 3,021.7 3,031.35 2,980.2 3,010.15 3,010.15 -11.5 (-0.38%) 1,651
15 Feb 2023 INR 3,008.6 3,032.5 2,970 3,021.65 3,021.65 +6.25 (+0.21%) 2,044
14 Feb 2023 INR 2,988.8 3,024.95 2,961.35 3,015.4 3,015.4 +22.35 (+0.75%) 1,070
13 Feb 2023 INR 3,008.7 3,027.15 2,980 2,993.05 2,993.05 -23.55 (-0.78%) 2,272
10 Feb 2023 INR 2,988.7 3,120 2,988.7 3,016.6 3,016.6 +29.7 (+0.99%) 2,573
9 Feb 2023 INR 2,875.05 3,005 2,875.05 2,986.9 2,986.9 +68.5 (+2.35%) 2,121
8 Feb 2023 INR 2,900 2,940 2,803.95 2,918.4 2,918.4 +9.3 (+0.32%) 3,665
7 Feb 2023 INR 3,002 3,023.85 2,877.15 2,909.1 2,909.1 -95.65 (-3.18%) 6,564
6 Feb 2023 INR 3,149.6 3,149.6 2,985.5 3,004.75 3,004.75 -79.45 (-2.58%) 2,209
3 Feb 2023 INR 3,193.95 3,193.95 3,072.1 3,084.2 3,084.2 +22.45 (+0.73%) 1,585
2 Feb 2023 INR 3,011 3,099 2,967.65 3,061.75 3,061.75 -133.3 (-4.17%) 3,556
1 Feb 2023 INR 3,140.25 3,275.5 3,045.95 3,195.05 3,195.05 +72.85 (+2.33%) 5,738
31 Jan 2023 INR 3,054.65 3,140.6 3,054.65 3,122.2 3,122.2 +74.35 (+2.44%) 1,075
30 Jan 2023 INR 3,041.55 3,069.6 3,000.05 3,047.85 3,047.85 -28.45 (-0.92%) 2,503
27 Jan 2023 INR 3,149.95 3,149.95 3,000 3,076.3 3,076.3 +27.55 (+0.90%) 3,551
25 Jan 2023 INR 3,111.85 3,111.85 3,031.85 3,048.75 3,048.75 -63.1 (-2.03%) 1,057
24 Jan 2023 INR 3,139.5 3,147.75 3,087.5 3,111.85 3,111.85 -18.65 (-0.60%) 1,627
23 Jan 2023 INR 3,085 3,139.6 3,085 3,130.5 3,130.5 +47.65 (+1.55%) 2,030



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms