Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 218.25 | 222.65 | 215.9 | 216.15 | 216.15 | -1.95 (-0.89%) | 40,744 |
4 Apr 2012 | INR | 221.1 | 223.4 | 217.5 | 218.1 | 218.1 | -3.65 (-1.65%) | 26,331 |
3 Apr 2012 | INR | 225.8 | 225.8 | 220.3 | 221.75 | 221.75 | -2.05 (-0.92%) | 26,822 |
2 Apr 2012 | INR | 219.9 | 225.5 | 219.9 | 223.8 | 223.8 | +4.65 (+2.12%) | 53,244 |
30 Mar 2012 | INR | 218 | 223.85 | 217.35 | 219.15 | 219.15 | 0.0 (0.0%) | 84,496 |