| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3,160 | 3,175 | 3,069.55 | 3,082.85 | 3,082.85 | -75.5 (-2.39%) | 1,277 |
| 19 Jan 2023 | INR | 3,149.7 | 3,179.7 | 3,122 | 3,158.35 | 3,158.35 | +7.2 (+0.23%) | 1,153 |
| 18 Jan 2023 | INR | 3,154.15 | 3,161.6 | 3,113.1 | 3,151.15 | 3,151.15 | +0.45 (+0.01%) | 1,503 |
| 17 Jan 2023 | INR | 3,149 | 3,170 | 3,108.4 | 3,150.7 | 3,150.7 | +36.95 (+1.19%) | 1,907 |
| 16 Jan 2023 | INR | 3,106 | 3,120.95 | 3,044.8 | 3,113.75 | 3,113.75 | +6.2 (+0.20%) | 1,927 |
| 13 Jan 2023 | INR | 3,119.3 | 3,133.7 | 3,046.8 | 3,107.55 | 3,107.55 | -21.05 (-0.67%) | 79,554 |
| 12 Jan 2023 | INR | 3,100.05 | 3,206.15 | 3,094.7 | 3,128.6 | 3,128.6 | +20 (+0.64%) | 4,280 |
| 11 Jan 2023 | INR | 3,020 | 3,131.75 | 3,008 | 3,108.6 | 3,108.6 | +104.45 (+3.48%) | 3,512 |
| 10 Jan 2023 | INR | 3,027.95 | 3,035.9 | 2,961.85 | 3,004.15 | 3,004.15 | +19.25 (+0.64%) | 3,326 |
| 9 Jan 2023 | INR | 3,188.5 | 3,188.5 | 2,973.8 | 2,984.9 | 2,984.9 | -72.05 (-2.36%) | 3,084 |
| 6 Jan 2023 | INR | 3,115.6 | 3,121.25 | 3,047.55 | 3,056.95 | 3,056.95 | -63.95 (-2.05%) | 3,535 |
| 5 Jan 2023 | INR | 3,113.05 | 3,191.2 | 3,097.45 | 3,120.9 | 3,120.9 | -28 (-0.89%) | 2,961 |
| 4 Jan 2023 | INR | 3,152.05 | 3,201.2 | 3,134.9 | 3,148.9 | 3,148.9 | -11.25 (-0.36%) | 3,304 |
| 3 Jan 2023 | INR | 3,188 | 3,218 | 3,146.05 | 3,160.15 | 3,160.15 | -46.2 (-1.44%) | 4,305 |
| 2 Jan 2023 | INR | 3,099.85 | 3,296.55 | 3,093.05 | 3,206.35 | 3,206.35 | +103.95 (+3.35%) | 7,679 |
| 30 Dec 2022 | INR | 3,105.1 | 3,130.25 | 3,061.3 | 3,102.4 | 3,102.4 | -25.8 (-0.82%) | 3,922 |
| 29 Dec 2022 | INR | 3,158 | 3,158 | 3,086.3 | 3,128.2 | 3,128.2 | +21.55 (+0.69%) | 3,055 |
| 28 Dec 2022 | INR | 3,125 | 3,176.2 | 3,092.6 | 3,106.65 | 3,106.65 | -18.4 (-0.59%) | 3,240 |
| 27 Dec 2022 | INR | 3,189.85 | 3,191.2 | 3,111 | 3,125.05 | 3,125.05 | +24.95 (+0.80%) | 2,662 |
| 26 Dec 2022 | INR | 3,197.95 | 3,197.95 | 3,034.05 | 3,100.1 | 3,100.1 | -101.15 (-3.16%) | 6,220 |
| 23 Dec 2022 | INR | 3,200.05 | 3,269.45 | 3,178.55 | 3,201.25 | 3,201.25 | -86.2 (-2.62%) | 5,839 |
| 22 Dec 2022 | INR | 3,299 | 3,322 | 3,214.95 | 3,287.45 | 3,287.45 | -15.2 (-0.46%) | 6,392 |
| 21 Dec 2022 | INR | 3,271.3 | 3,341 | 3,271.3 | 3,302.65 | 3,302.65 | +11.65 (+0.35%) | 6,201 |
| 20 Dec 2022 | INR | 3,281.65 | 3,338.15 | 3,262.45 | 3,291 | 3,291 | +9.4 (+0.29%) | 3,823 |
| 19 Dec 2022 | INR | 3,317 | 3,330 | 3,260 | 3,281.6 | 3,281.6 | -35.4 (-1.07%) | 4,874 |
| 16 Dec 2022 | INR | 3,375.05 | 3,405.95 | 3,300 | 3,317 | 3,317 | -83.3 (-2.45%) | 5,529 |
| 15 Dec 2022 | INR | 3,439.45 | 3,446 | 3,382.5 | 3,400.3 | 3,400.3 | -39.15 (-1.14%) | 4,377 |
| 14 Dec 2022 | INR | 3,426.9 | 3,469 | 3,421.55 | 3,439.45 | 3,439.45 | +16.6 (+0.48%) | 5,007 |
| 13 Dec 2022 | INR | 3,549.9 | 3,549.9 | 3,411.95 | 3,422.85 | 3,422.85 | -81.35 (-2.32%) | 4,744 |
| 12 Dec 2022 | INR | 3,501 | 3,555 | 3,471.15 | 3,504.2 | 3,504.2 | -0.35 (-0.01%) | 7,066 |
