| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,802.95 | 2,810.4 | 2,700 | 2,731.4 | 2,731.4 | -91.05 (-3.23%) | 2,755 |
| 23 Feb 2024 | INR | 2,929.95 | 2,950 | 2,775.95 | 2,822.45 | 2,822.45 | +7.6 (+0.27%) | 2,309 |
| 22 Feb 2024 | INR | 2,838.85 | 2,838.85 | 2,782.85 | 2,814.85 | 2,814.85 | +3.45 (+0.12%) | 696 |
| 21 Feb 2024 | INR | 2,822.8 | 2,866.75 | 2,805 | 2,811.4 | 2,811.4 | +6.65 (+0.24%) | 1,853 |
| 20 Feb 2024 | INR | 2,829.95 | 2,829.95 | 2,795.75 | 2,804.75 | 2,804.75 | -15.25 (-0.54%) | 1,434 |
| 19 Feb 2024 | INR | 2,894.95 | 2,894.95 | 2,808.95 | 2,820 | 2,820 | -12.95 (-0.46%) | 1,720 |
| 16 Feb 2024 | INR | 2,889.55 | 2,890.95 | 2,807 | 2,832.95 | 2,832.95 | -25.35 (-0.89%) | 1,537 |
| 15 Feb 2024 | INR | 2,856.3 | 2,950 | 2,842.55 | 2,858.3 | 2,858.3 | +27.05 (+0.96%) | 2,340 |
| 14 Feb 2024 | INR | 2,807.55 | 2,840.35 | 2,800.65 | 2,831.25 | 2,831.25 | +23.7 (+0.84%) | 1,410 |
| 13 Feb 2024 | INR | 2,759.65 | 2,881 | 2,759.65 | 2,807.55 | 2,807.55 | -8.3 (-0.29%) | 1,606 |
| 12 Feb 2024 | INR | 2,896.15 | 2,965.3 | 2,808.7 | 2,815.85 | 2,815.85 | -80.3 (-2.77%) | 6,823 |
| 9 Feb 2024 | INR | 2,970.15 | 2,971 | 2,875 | 2,896.15 | 2,896.15 | -68.2 (-2.30%) | 3,134 |
| 8 Feb 2024 | INR | 3,072.5 | 3,101.35 | 2,955.4 | 2,964.35 | 2,964.35 | -108.45 (-3.53%) | 3,242 |
| 7 Feb 2024 | INR | 3,043.75 | 3,163.35 | 3,043.75 | 3,072.8 | 3,072.8 | -126.5 (-3.95%) | 3,696 |
| 6 Feb 2024 | INR | 3,293.05 | 3,350.15 | 3,190 | 3,199.3 | 3,199.3 | -105.95 (-3.21%) | 2,654 |
| 5 Feb 2024 | INR | 3,289.1 | 3,334.55 | 3,289.1 | 3,305.25 | 3,305.25 | -0.75 (-0.02%) | 485 |
| 2 Feb 2024 | INR | 3,311.05 | 3,352 | 3,289 | 3,306 | 3,306 | -31.3 (-0.94%) | 1,017 |
| 1 Feb 2024 | INR | 3,381.15 | 3,393.65 | 3,317.7 | 3,337.3 | 3,337.3 | -43.9 (-1.30%) | 646 |
| 31 Jan 2024 | INR | 3,276.05 | 3,398 | 3,276.05 | 3,381.2 | 3,381.2 | +57.6 (+1.73%) | 1,376 |
| 30 Jan 2024 | INR | 3,347.55 | 3,400 | 3,284.9 | 3,323.6 | 3,323.6 | +41.7 (+1.27%) | 1,059 |
| 29 Jan 2024 | INR | 3,309.7 | 3,334.55 | 3,277.65 | 3,281.9 | 3,281.9 | -14.25 (-0.43%) | 634 |
| 25 Jan 2024 | INR | 3,338.85 | 3,432.3 | 3,267.4 | 3,296.15 | 3,296.15 | -49.55 (-1.48%) | 1,543 |
| 24 Jan 2024 | INR | 3,272.1 | 3,429.85 | 3,255.7 | 3,345.7 | 3,345.7 | +37.9 (+1.15%) | 13,099 |
| 23 Jan 2024 | INR | 3,488.95 | 3,488.95 | 3,293.15 | 3,307.8 | 3,307.8 | -118.15 (-3.45%) | 1,402 |
| 20 Jan 2024 | INR | 3,449.95 | 3,478.35 | 3,374.2 | 3,425.95 | 3,425.95 | +9 (+0.26%) | 2,015 |
| 19 Jan 2024 | INR | 3,349.45 | 3,450 | 3,285 | 3,416.95 | 3,416.95 | +128.05 (+3.89%) | 2,692 |
| 18 Jan 2024 | INR | 3,335.55 | 3,373.95 | 3,275.55 | 3,288.9 | 3,288.9 | -103.2 (-3.04%) | 1,496 |
| 17 Jan 2024 | INR | 3,310.05 | 3,399.35 | 3,310 | 3,392.1 | 3,392.1 | +14.7 (+0.44%) | 1,801 |
| 16 Jan 2024 | INR | 3,345.3 | 3,410 | 3,344.05 | 3,377.4 | 3,377.4 | +15.5 (+0.46%) | 4,323 |
| 15 Jan 2024 | INR | 3,353.95 | 3,369.2 | 3,301.3 | 3,361.9 | 3,361.9 | +7.95 (+0.24%) | 357 |
