Timken India Ltd Recent Share Price (BSE:522113)

BSE:522113 - Timken India Ltd. Timken India Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2,949.95	2,958.7	2,864.6	2,938.25	2,938.25	+5.25 (+0.18%)	2,318,762
29 Nov 2023	INR	2,948.95	2,960	2,918	2,933	2,933	+12.45 (+0.43%)	2,305
28 Nov 2023	INR	2,902.1	2,946.2	2,901.8	2,920.55	2,920.55	-12.6 (-0.43%)	3,169
24 Nov 2023	INR	2,949.95	2,949.95	2,922	2,933.15	2,933.15	-12.95 (-0.44%)	623
23 Nov 2023	INR	2,911.05	2,977.05	2,911.05	2,946.1	2,946.1	+18.4 (+0.63%)	2,391
22 Nov 2023	INR	2,923	2,937.95	2,918.8	2,927.7	2,927.7	+5.25 (+0.18%)	1,121
21 Nov 2023	INR	2,920.05	3,003	2,912.05	2,922.45	2,922.45	-27.5 (-0.93%)	3,582
20 Nov 2023	INR	2,974.95	2,974.95	2,923	2,949.95	2,949.95	-15.25 (-0.51%)	2,180
17 Nov 2023	INR	2,942.05	2,983.4	2,930	2,965.2	2,965.2	+7.35 (+0.25%)	2,525
16 Nov 2023	INR	2,970.5	2,970.55	2,943	2,957.85	2,957.85	-10.45 (-0.35%)	1,026
15 Nov 2023	INR	2,998.9	2,998.9	2,931.15	2,968.3	2,968.3	+28.2 (+0.96%)	2,432
13 Nov 2023	INR	2,900.1	2,980	2,900.1	2,940.1	2,940.1	-0.35 (-0.01%)	796
10 Nov 2023	INR	2,912.75	2,968.1	2,912.55	2,940.45	2,940.45	+23.6 (+0.81%)	939
9 Nov 2023	INR	3,036.7	3,036.7	2,913.35	2,916.85	2,916.85	-67.65 (-2.27%)	736
8 Nov 2023	INR	2,949.65	3,000.5	2,949.65	2,984.5	2,984.5	+47.65 (+1.62%)	1,249
7 Nov 2023	INR	2,932.1	2,960.45	2,930	2,936.85	2,936.85	+11.7 (+0.40%)	854
6 Nov 2023	INR	2,935.85	2,966	2,915.8	2,925.15	2,925.15	-10.7 (-0.36%)	856
3 Nov 2023	INR	2,903.1	2,961.2	2,885	2,935.85	2,935.85	+50.2 (+1.74%)	1,084
2 Nov 2023	INR	2,915.95	2,916	2,877.55	2,885.65	2,885.65	-0.75 (-0.03%)	1,253
1 Nov 2023	INR	2,895	2,896	2,842	2,886.4	2,886.4	-10 (-0.35%)	32,673
31 Oct 2023	INR	2,955	2,955	2,889.25	2,896.4	2,896.4	-56.25 (-1.91%)	826
30 Oct 2023	INR	2,945	2,984.75	2,923.9	2,952.65	2,952.65	+4.15 (+0.14%)	2,226
27 Oct 2023	INR	2,992.25	2,996.4	2,926.05	2,948.5	2,948.5	+2.45 (+0.08%)	1,511
26 Oct 2023	INR	2,925	2,987.25	2,900	2,946.05	2,946.05	-4.6 (-0.16%)	1,237
25 Oct 2023	INR	3,000.95	3,020.65	2,935	2,950.65	2,950.65	-27.5 (-0.92%)	1,367
23 Oct 2023	INR	3,030.05	3,042.05	2,971	2,978.15	2,978.15	-57.85 (-1.91%)	761
20 Oct 2023	INR	3,068.95	3,068.95	3,027.6	3,036	3,036	+3.8 (+0.13%)	667
19 Oct 2023	INR	3,053.95	3,055.95	3,029.9	3,032.2	3,032.2	-13.65 (-0.45%)	1,614
18 Oct 2023	INR	3,079.95	3,079.95	3,036.85	3,045.85	3,045.85	+4.6 (+0.15%)	363
17 Oct 2023	INR	3,027.8	3,076.05	3,025	3,041.25	3,041.25	+27.4 (+0.91%)	1,058

First
2
3
4
5
6
Last

See Xignite Response |